UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.62+0.35 (+0.33%)
At close: 04:00PM EDT
106.00 -0.62 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.650.00--0
-----85.000.350.00-117
25.680.00-1090.000.050.00-336
12.650.00-14295.000.05-0.11-68.75%158
6.930.00-1026100.000.180.00-3136
2.10-0.30-12.50%1198105.000.75-0.32-29.91%21247
0.30-0.05-14.29%8295110.002.800.00-21112
0.05-0.14-73.68%7177115.008.200.00-13
0.050.00-3348120.0013.750.00-22
0.100.00-5158125.00-----
0.120.00-8116130.00-----
0.200.00-131135.00-----
0.100.00-22140.00-----
0.050.00--1145.00-----
0.050.00--1150.00-----