UK Markets open in 5 hrs 17 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.18-1.08 (-1.35%)
At close: 04:00PM EDT
80.00 +0.82 (+1.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230616C000900002022-07-25 2:25PM EDT90.0019.0018.3019.900.00--8149.05%
IIPR230616C000950002022-08-11 9:45AM EDT95.0017.0015.7017.10+1.60+10.39%24140.67%
IIPR230616C001000002022-07-18 10:25AM EDT100.0018.0014.1014.900.00--1136.78%
IIPR230616C001050002022-08-11 10:03AM EDT105.0013.8012.0013.10+13.80-10131.79%
IIPR230616C001100002022-08-11 11:15AM EDT110.0011.008.5013.50+11.00-20128.60%
IIPR230616C001200002022-08-10 1:53PM EDT120.006.355.6010.50+6.35--1120.83%
IIPR230616C001300002022-08-01 10:13AM EDT130.006.403.608.500.00--1116.57%
IIPR230616C001400002022-07-22 2:20PM EDT140.005.102.107.000.00--18113.35%
IIPR230616C001450002022-07-27 2:52PM EDT145.005.401.256.000.00--1109.06%
IIPR230616C001500002022-08-01 10:10AM EDT150.003.600.955.500.00--2108.89%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230616P000550002022-08-04 2:49PM EDT55.004.003.904.200.00--398.06%
IIPR230616P000600002022-08-10 11:02AM EDT60.005.364.905.30-0.80-12.99%1292.35%
IIPR230616P000700002022-07-19 11:35AM EDT70.009.587.607.900.00--181.23%
IIPR230616P000750002022-07-27 9:32AM EDT75.0011.098.609.500.00--573.35%
IIPR230616P000900002022-08-03 12:52PM EDT90.0015.3015.2016.400.00--157.10%
IIPR230616P000950002022-07-21 3:44PM EDT95.0018.5017.7018.800.00--151.26%
IIPR230616P001000002022-07-27 3:08PM EDT100.0024.4020.4021.500.00--135.99%
IIPR230616P001100002022-08-03 3:19PM EDT110.0026.5224.1029.000.00--10.00%
IIPR230616P001200002022-07-22 9:47AM EDT120.0036.3031.1036.000.00--10.00%