UK markets open in 5 hours 4 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.28+0.47 (+0.40%)
At close: 04:00PM EDT
119.01 +0.73 (+0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240816C000950002024-07-08 10:01AM EDT95.0015.6521.8026.400.00-1163.33%
IIPR240816C001000002024-07-11 11:00AM EDT100.0015.7016.9021.500.00-12353.59%
IIPR240816C001050002024-07-15 10:18AM EDT105.0014.2513.0016.500.00-11069.21%
IIPR240816C001100002024-07-19 2:45PM EDT110.009.509.6010.70-0.70-6.86%1311446.25%
IIPR240816C001150002024-07-19 3:27PM EDT115.006.406.106.60+0.30+4.92%110938.53%
IIPR240816C001200002024-07-19 3:55PM EDT120.003.533.403.90+0.23+6.97%823437.15%
IIPR240816C001250002024-07-19 3:55PM EDT125.001.851.802.05+0.30+19.35%269635.99%
IIPR240816C001300002024-07-19 12:29PM EDT130.001.000.851.05+0.20+25.00%1431036.33%
IIPR240816C001350002024-07-17 10:07AM EDT135.000.850.350.550.00-2537.50%
IIPR240816C001400002024-07-18 2:33PM EDT140.000.160.100.500.00-51443.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240816P000900002024-07-05 2:21PM EDT90.000.290.000.750.00-6962.89%
IIPR240816P000950002024-07-19 12:35PM EDT95.000.250.000.55+0.03+13.64%1757.28%
IIPR240816P001000002024-07-19 3:30PM EDT100.000.150.051.10-0.04-21.05%133356.59%
IIPR240816P001050002024-07-18 2:56PM EDT105.000.560.350.550.00-53235.94%
IIPR240816P001100002024-07-19 1:58PM EDT110.001.131.001.20-0.12-9.60%14833.50%
IIPR240816P001150002024-07-19 3:59PM EDT115.002.472.252.55-0.23-8.52%215532.03%
IIPR240816P001200002024-07-19 2:50PM EDT120.005.004.605.000.00-12432.20%
IIPR240816P001250002024-07-17 10:07AM EDT125.005.007.8010.200.00--248.51%