Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-04-16 10:31AM EDT | 90.00 | 6.70 | 8.60 | 9.40 | 0.00 | - | 8 | 8 | 45.83% |
| IIPR240517C00095000 | 2024-04-29 2:30PM EDT | 95.00 | 5.50 | 4.80 | 5.30 | 0.00 | - | 35 | 191 | 38.89% |
| IIPR240517C00100000 | 2024-04-30 10:33AM EDT | 100.00 | 2.25 | 2.05 | 2.40 | 0.00 | - | 6 | 752 | 35.69% |
| IIPR240517C00105000 | 2024-04-29 3:56PM EDT | 105.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 23 | 330 | 34.35% |
| IIPR240517C00110000 | 2024-04-30 10:34AM EDT | 110.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 225 | 35.74% |
| IIPR240517C00115000 | 2024-04-29 10:26AM EDT | 115.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 225 | 46.00% |
| IIPR240517C00120000 | 2024-04-26 3:50PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 279 | 48.54% |
| IIPR240517C00125000 | 2024-04-23 1:59PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 111.08% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 43.56% |
| IIPR240517P00085000 | 2024-04-29 2:17PM EDT | 85.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 47.07% |
| IIPR240517P00090000 | 2024-04-30 10:02AM EDT | 90.00 | 0.37 | 0.35 | 0.50 | -0.04 | -9.76% | 1 | 230 | 35.99% |
| IIPR240517P00095000 | 2024-04-30 9:31AM EDT | 95.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 241 | 33.06% |
| IIPR240517P00100000 | 2024-04-25 11:13AM EDT | 100.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 11 | 127 | 33.33% |
| IIPR240517P00105000 | 2024-04-26 2:21PM EDT | 105.00 | 7.17 | 6.00 | 7.60 | 0.00 | - | 20 | 79 | 36.65% |
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 110.00 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 69.39% |
© 2024 Yahoo. All rights reserved.