UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.21+0.22 (+0.22%)
At close: 04:00PM EST
98.20 -0.01 (-0.01%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240315C000750002024-02-14 12:29PM EST75.0015.0121.0025.400.00-66144.29%
IIPR240315C000800002024-02-07 9:34AM EST80.0011.1016.0020.600.00--253.71%
IIPR240315C000850002024-02-27 1:56PM EST85.0010.7011.0015.500.00-61798.12%
IIPR240315C000900002024-02-28 2:15PM EST90.007.506.6010.100.00-65967.38%
IIPR240315C000950002024-02-29 3:54PM EST95.004.354.104.500.00-4478034.23%
IIPR240315C001000002024-03-01 2:48PM EST100.001.351.451.65-0.25-15.62%8589731.54%
IIPR240315C001050002024-03-01 1:11PM EST105.000.350.350.45-0.23-39.66%3827331.64%
IIPR240315C001100002024-02-29 12:09PM EST110.000.170.050.150.00-726735.25%
IIPR240315C001150002024-02-26 9:34AM EST115.000.100.051.350.00-22365.04%
IIPR240315C001200002024-02-21 9:40AM EST120.000.100.000.400.00-51258.40%
IIPR240315C001250002024-02-15 11:21AM EST125.000.090.004.800.00--1126.64%
IIPR240315C001300002024-02-27 9:31AM EST130.000.050.004.800.00-15138.92%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240315P000550002024-02-20 9:30AM EST55.000.570.000.750.00--1167.97%
IIPR240315P000700002024-02-28 3:47PM EST70.000.030.000.050.00-32170.31%
IIPR240315P000750002024-02-29 1:58PM EST75.000.030.050.250.00-22473.83%
IIPR240315P000800002024-02-29 10:35AM EST80.000.050.002.750.00-794101.47%
IIPR240315P000850002024-03-01 3:09PM EST85.000.150.100.150.00-618743.85%
IIPR240315P000900002024-03-01 3:01PM EST90.000.300.250.300.00-2223234.67%
IIPR240315P000950002024-03-01 2:19PM EST95.001.200.901.05+0.15+14.29%2115630.59%
IIPR240315P001000002024-03-01 10:27AM EST100.003.103.103.300.00-12829.64%
IIPR240315P001050002024-02-27 2:50PM EST105.008.306.908.700.00-1256.93%