Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220715C00210000 | 2021-12-23 4:05PM EDT | 210.00 | 52.50 | 32.80 | 34.50 | 0.00 | - | 1 | 2 | 274.38% |
| IIPR220715C00220000 | 2021-12-27 11:35AM EDT | 220.00 | 50.10 | 27.50 | 29.20 | 0.00 | - | - | 1 | 255.46% |
| IIPR220715C00230000 | 2022-01-05 4:29PM EDT | 230.00 | 24.08 | 22.80 | 25.30 | -23.92 | -49.83% | 2 | 1 | 240.93% |
| IIPR220715C00240000 | 2021-12-27 11:21AM EDT | 240.00 | 38.40 | 18.60 | 21.00 | 0.00 | - | - | 1 | 225.68% |
| IIPR220715C00250000 | 2022-01-05 4:19PM EDT | 250.00 | 17.50 | 15.10 | 17.90 | -6.50 | -27.08% | 1 | 2 | 214.32% |
| IIPR220715C00260000 | 2022-01-04 11:38AM EDT | 260.00 | 20.50 | 12.10 | 14.60 | 0.00 | - | 1 | 33 | 202.48% |
| IIPR220715C00270000 | 2022-01-05 4:12PM EDT | 270.00 | 12.20 | 9.50 | 12.30 | -3.05 | -20.00% | 3 | 205 | 193.30% |
| IIPR220715C00280000 | 2021-12-29 1:20PM EDT | 280.00 | 21.50 | 6.20 | 10.30 | 0.00 | - | 2 | 1 | 181.13% |
| IIPR220715C00300000 | 2022-01-04 4:39PM EDT | 300.00 | 7.80 | 4.60 | 6.80 | 0.00 | - | 58 | 203 | 171.42% |
| IIPR220715C00340000 | 2021-11-22 4:49PM EDT | 340.00 | 13.80 | 5.70 | 7.20 | 0.00 | - | 1 | 1 | 193.75% |
| IIPR220715C00350000 | 2021-12-22 3:11PM EDT | 350.00 | 4.10 | 0.95 | 2.25 | 0.00 | - | 1 | 1 | 145.46% |
| IIPR220715C00410000 | 2022-01-03 3:45PM EDT | 410.00 | 1.71 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 174.93% |
| IIPR220715C00420000 | 2022-01-03 1:04PM EDT | 420.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 177.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220715P00160000 | 2021-12-14 10:44AM EDT | 160.00 | 6.30 | 6.10 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| IIPR220715P00165000 | 2021-12-27 1:47PM EDT | 165.00 | 5.40 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR220715P00170000 | 2022-01-03 4:15PM EDT | 170.00 | 5.50 | 7.80 | 8.50 | 0.00 | - | 1 | 6 | 0.00% |
| IIPR220715P00175000 | 2021-12-23 4:37PM EDT | 175.00 | 7.20 | 8.00 | 9.60 | 0.00 | - | 2 | 2 | 0.00% |
| IIPR220715P00180000 | 2021-12-27 12:54PM EDT | 180.00 | 7.00 | 10.10 | 11.20 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR220715P00195000 | 2021-12-31 12:40PM EDT | 195.00 | 8.58 | 14.60 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
| IIPR220715P00200000 | 2022-01-04 4:39PM EDT | 200.00 | 13.10 | 16.30 | 18.50 | 0.00 | - | 58 | 208 | 0.00% |
| IIPR220715P00210000 | 2022-01-04 3:00PM EDT | 210.00 | 16.30 | 20.40 | 21.30 | 0.00 | - | 2 | 14 | 0.00% |
| IIPR220715P00220000 | 2021-12-23 4:44PM EDT | 220.00 | 19.60 | 24.50 | 27.30 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR220715P00250000 | 2021-12-28 12:50PM EDT | 250.00 | 27.50 | 42.80 | 45.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
