UK Markets close in 6 hrs 45 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.21+1.09 (+0.84%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C002100002021-12-23 4:05PM EDT210.0052.5032.8034.500.00-12274.38%
IIPR220715C002200002021-12-27 11:35AM EDT220.0050.1027.5029.200.00--1255.46%
IIPR220715C002300002022-01-05 4:29PM EDT230.0024.0822.8025.30-23.92-49.83%21240.93%
IIPR220715C002400002021-12-27 11:21AM EDT240.0038.4018.6021.000.00--1225.68%
IIPR220715C002500002022-01-05 4:19PM EDT250.0017.5015.1017.90-6.50-27.08%12214.32%
IIPR220715C002600002022-01-04 11:38AM EDT260.0020.5012.1014.600.00-133202.48%
IIPR220715C002700002022-01-05 4:12PM EDT270.0012.209.5012.30-3.05-20.00%3205193.30%
IIPR220715C002800002021-12-29 1:20PM EDT280.0021.506.2010.300.00-21181.13%
IIPR220715C003000002022-01-04 4:39PM EDT300.007.804.606.800.00-58203171.42%
IIPR220715C003400002021-11-22 4:49PM EDT340.0013.805.707.200.00-11193.75%
IIPR220715C003500002021-12-22 3:11PM EDT350.004.100.952.250.00-11145.46%
IIPR220715C004100002022-01-03 3:45PM EDT410.001.710.004.800.00-66174.93%
IIPR220715C004200002022-01-03 1:04PM EDT420.001.090.004.800.00-68177.56%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P001600002021-12-14 10:44AM EDT160.006.306.106.900.00--10.00%
IIPR220715P001650002021-12-27 1:47PM EDT165.005.406.607.600.00-120.00%
IIPR220715P001700002022-01-03 4:15PM EDT170.005.507.808.500.00-160.00%
IIPR220715P001750002021-12-23 4:37PM EDT175.007.208.009.600.00-220.00%
IIPR220715P001800002021-12-27 12:54PM EDT180.007.0010.1011.200.00-120.00%
IIPR220715P001950002021-12-31 12:40PM EDT195.008.5814.6016.800.00-330.00%
IIPR220715P002000002022-01-04 4:39PM EDT200.0013.1016.3018.500.00-582080.00%
IIPR220715P002100002022-01-04 3:00PM EDT210.0016.3020.4021.300.00-2140.00%
IIPR220715P002200002021-12-23 4:44PM EDT220.0019.6024.5027.300.00-120.00%
IIPR220715P002500002021-12-28 12:50PM EDT250.0027.5042.8045.100.00-110.00%