UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.45+10.77 (+4.20%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C000225002020-07-09 4:07PM EST22.5051.890.000.000.00-100.00%
IIPR220121C000250002020-12-29 3:33PM EST25.00157.02164.50169.500.00-2800.00%
IIPR220121C000300002021-02-25 9:36AM EST30.00172.00144.00149.000.00-180.00%
IIPR220121C000350002021-01-07 2:15PM EST35.00137.55174.00179.000.00-110.00%
IIPR220121C000400002021-05-26 1:16PM EST40.00142.20149.20154.000.00-480.00%
IIPR220121C000450002020-09-23 9:43AM EST45.0077.5076.5081.500.00-210.00%
IIPR220121C000500002021-02-08 10:19AM EST50.00165.50120.00125.000.00-420.00%
IIPR220121C000550002021-01-20 11:45AM EST55.00139.72157.50162.500.00-110.00%
IIPR220121C000600002021-03-05 2:59PM EST60.00113.00127.00132.000.00-100.00%
IIPR220121C000650002020-10-13 11:39AM EST65.0071.750.000.000.00-100.00%
IIPR220121C000700002021-03-30 10:07AM EST70.00104.70111.00116.000.00-6310.00%
IIPR220121C000750002021-03-29 2:25PM EST75.00100.30107.50112.500.00-3070.00%
IIPR220121C000800002021-06-21 10:40AM EST80.00108.00109.20114.000.00-1150.00%
IIPR220121C000850002020-09-08 10:17AM EST85.0044.0048.0053.000.00-1170.00%
IIPR220121C000900002021-05-19 1:21PM EST90.0077.5592.8097.400.00-1290.00%
IIPR220121C000950002021-04-19 11:31AM EST95.0086.9970.0074.900.00-1480.00%
IIPR220121C001000002021-06-09 9:48AM EST100.0088.1089.3093.900.00-11490.00%
IIPR220121C001050002021-05-03 11:16AM EST105.0077.0074.2077.100.00-1590.00%
IIPR220121C001100002020-09-28 11:34AM EST110.0033.5020.6025.400.00-1140.00%
IIPR220121C001150002020-11-09 3:34PM EST115.0041.400.000.000.00-6000.00%
IIPR220121C001200002021-02-03 2:45PM EST120.0092.8059.3061.900.00-2430.00%
IIPR220121C001250002021-06-14 12:31PM EST125.0066.3064.6069.200.00-1190.00%
IIPR220121C001300002021-06-18 1:59PM EST130.0055.7061.6063.200.00-52120.00%
IIPR220121C001350002020-11-06 9:39AM EST135.0037.070.000.000.00-100.00%
IIPR220121C001400002021-06-22 9:43AM EST140.0054.0053.1054.200.00-1400.00%
IIPR220121C001450002020-11-05 1:53PM EST145.0033.300.000.000.00-2200.00%
IIPR220121C001500002021-06-17 2:07PM EST150.0045.1045.1046.100.00-21420.00%
IIPR220121C001550002021-06-09 10:27AM EST155.0040.5941.4043.000.00-1420.00%
IIPR220121C001600002020-11-05 11:27AM EST160.0030.000.000.000.00-100.00%
IIPR220121C001650002020-11-09 11:15AM EST165.0028.100.000.000.00-100.00%
IIPR220121C001700002021-06-22 2:30PM EST170.0031.8031.2033.500.00-13560.00%
IIPR220121C001750002021-06-14 1:35PM EST175.0030.5027.3029.600.00-1560.00%
IIPR220121C001800002021-06-22 12:47PM EST180.0025.2026.0027.100.00-2590.00%
IIPR220121C001850002021-06-21 9:12AM EST185.0021.3723.2024.000.00-2780.00%
IIPR220121C001900002021-06-22 10:00AM EST190.0021.4021.3022.10-0.74-3.34%1790.00%
IIPR220121C001950002021-06-24 8:34AM EST195.0019.0019.2019.90-0.12-0.63%1230.00%
IIPR220121C002000002020-11-10 3:26PM EST200.0015.000.000.000.00-100.00%
IIPR220121C002100002020-11-06 3:48PM EST210.0013.400.000.000.00-200.00%
IIPR220121C002200002021-06-15 11:06AM EST220.0010.9011.2011.800.00-11510.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P000225002020-07-09 7:07PM EST22.502.050.000.000.00-20050.00%
IIPR220121P000250002020-11-12 12:45PM EST25.000.320.005.000.00-60425.20%
IIPR220121P000300002020-11-13 1:49PM EST30.000.260.005.000.00-4136388.77%
IIPR220121P000350002020-10-22 11:35AM EST35.000.900.000.000.00-1050.00%
IIPR220121P000400002021-02-23 1:08PM EST40.000.350.002.750.00-836296.29%
IIPR220121P000450002020-12-10 12:03PM EST45.000.950.005.000.00-175312.84%
IIPR220121P000500002021-05-12 9:25AM EST50.000.550.000.550.00-135203.71%
IIPR220121P000550002021-04-28 10:35AM EST55.000.380.001.050.00-321210.25%
IIPR220121P000600002021-04-28 12:43PM EST60.000.400.000.600.00-4581183.98%
IIPR220121P000650002020-11-13 1:49PM EST65.002.640.005.000.00-215248.58%
IIPR220121P000700002020-10-29 9:41AM EST70.006.450.000.000.00-5050.00%
IIPR220121P000750002021-05-06 8:30AM EST75.001.000.100.600.00-1211160.55%
IIPR220121P000800002021-06-08 12:05PM EST80.000.510.000.600.00-117149.61%
IIPR220121P000850002021-06-14 11:16AM EST85.000.600.050.700.00-115146.88%
IIPR220121P000900002020-10-14 11:55AM EST90.0011.300.000.000.00-145050.00%
IIPR220121P000950002021-05-26 12:33PM EST95.001.260.501.000.00-193148.00%
IIPR220121P001000002021-06-17 11:12AM EST100.001.010.701.200.00-2105146.88%
IIPR220121P001050002021-05-27 12:14PM EST105.002.000.651.450.00-13142.63%
IIPR220121P001100002021-06-21 9:25AM EST110.002.000.751.750.00-214140.48%
IIPR220121P001150002021-05-25 11:56AM EST115.003.391.401.800.00-192140.63%
IIPR220121P001200002021-06-15 10:45AM EST120.002.551.852.200.00-147140.92%
IIPR220121P001300002021-06-23 1:57PM EST130.003.493.003.500.00-554143.13%
IIPR220121P001350002021-06-18 11:45AM EST135.005.073.804.100.00-123143.62%
IIPR220121P001400002020-07-09 7:07PM EST140.0083.500.000.000.00--025.00%
IIPR220121P001450002021-06-16 9:30AM EST145.006.805.706.400.00-515147.71%
IIPR220121P001500002021-06-14 2:59PM EST150.008.296.807.200.00-5304147.67%
IIPR220121P001550002021-06-17 12:31PM EST155.009.508.308.800.00-217150.74%
IIPR220121P001600002021-06-21 1:26PM EST160.0010.509.7010.100.00-1155151.72%
IIPR220121P001650002021-06-24 11:01AM EST165.0011.4011.5011.90-0.64-5.32%122154.41%
IIPR220121P001750002021-06-10 1:58PM EST175.0017.7515.4016.500.00-19160.51%
IIPR220121P001800002021-06-14 1:32PM EST180.0019.9018.0018.700.00-166163.66%
IIPR220121P001850002021-06-18 2:52PM EST185.0025.3920.5021.300.00-112166.75%
IIPR220121P001900002021-06-14 2:50PM EST190.0025.2023.2023.900.00-24169.64%
IIPR220121P002000002021-05-27 8:45AM EST200.0038.1029.3030.500.00-148177.63%
IIPR220121P002100002021-02-23 11:16AM EST210.0045.4054.7058.000.00-12251.50%
IIPR220121P002500002021-02-18 10:26AM EST250.0070.0085.5090.000.00-10273.03%
IIPR220121P002600002021-05-26 10:52AM EST260.0083.8076.4078.700.00--0223.18%
IIPR220121P003300002021-02-23 9:48AM EST330.00149.50158.90161.900.00--1316.39%