UK Markets closed
NIKKEI 225
28,455.60 +528.23 (+1.89%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
72.13 +2.64 (+3.80%) GOLD FUTURES
1,784.90 +5.40 (+0.30%) DOW
35,730.12 +503.09 (+1.43%) BTC-GBP
38,552.42 +1,084.45 (+2.89%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121C00022500 | 2020-07-09 4:07PM EST | 22.50 | 51.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR220121C00025000 | 2020-12-29 3:33PM EST | 25.00 | 157.02 | 164.50 | 169.50 | 0.00 | - | 28 | 0 | 0.00% |
| IIPR220121C00030000 | 2021-02-25 9:36AM EST | 30.00 | 172.00 | 144.00 | 149.00 | 0.00 | - | 1 | 8 | 0.00% |
| IIPR220121C00035000 | 2021-01-07 2:15PM EST | 35.00 | 137.55 | 174.00 | 179.00 | 0.00 | - | 1 | 1 | 0.00% |
| IIPR220121C00040000 | 2021-05-26 1:16PM EST | 40.00 | 142.20 | 149.20 | 154.00 | 0.00 | - | 4 | 8 | 0.00% |
| IIPR220121C00045000 | 2020-09-23 9:43AM EST | 45.00 | 77.50 | 76.50 | 81.50 | 0.00 | - | 2 | 1 | 0.00% |
| IIPR220121C00050000 | 2021-02-08 10:19AM EST | 50.00 | 165.50 | 120.00 | 125.00 | 0.00 | - | 4 | 2 | 0.00% |
| IIPR220121C00055000 | 2021-01-20 11:45AM EST | 55.00 | 139.72 | 157.50 | 162.50 | 0.00 | - | 1 | 1 | 0.00% |
| IIPR220121C00060000 | 2021-03-05 2:59PM EST | 60.00 | 113.00 | 127.00 | 132.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR220121C00065000 | 2020-10-13 11:39AM EST | 65.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR220121C00070000 | 2021-03-30 10:07AM EST | 70.00 | 104.70 | 111.00 | 116.00 | 0.00 | - | 6 | 31 | 0.00% |
| IIPR220121C00075000 | 2021-03-29 2:25PM EST | 75.00 | 100.30 | 107.50 | 112.50 | 0.00 | - | 30 | 7 | 0.00% |
| IIPR220121C00080000 | 2021-06-21 10:40AM EST | 80.00 | 108.00 | 109.20 | 114.00 | 0.00 | - | 1 | 15 | 0.00% |
| IIPR220121C00085000 | 2020-09-08 10:17AM EST | 85.00 | 44.00 | 48.00 | 53.00 | 0.00 | - | 1 | 17 | 0.00% |
| IIPR220121C00090000 | 2021-05-19 1:21PM EST | 90.00 | 77.55 | 92.80 | 97.40 | 0.00 | - | 1 | 29 | 0.00% |
| IIPR220121C00095000 | 2021-04-19 11:31AM EST | 95.00 | 86.99 | 70.00 | 74.90 | 0.00 | - | 1 | 48 | 0.00% |
| IIPR220121C00100000 | 2021-06-09 9:48AM EST | 100.00 | 88.10 | 89.30 | 93.90 | 0.00 | - | 1 | 149 | 0.00% |
| IIPR220121C00105000 | 2021-05-03 11:16AM EST | 105.00 | 77.00 | 74.20 | 77.10 | 0.00 | - | 1 | 59 | 0.00% |
| IIPR220121C00110000 | 2020-09-28 11:34AM EST | 110.00 | 33.50 | 20.60 | 25.40 | 0.00 | - | 1 | 14 | 0.00% |
| IIPR220121C00115000 | 2020-11-09 3:34PM EST | 115.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IIPR220121C00120000 | 2021-02-03 2:45PM EST | 120.00 | 92.80 | 59.30 | 61.90 | 0.00 | - | 2 | 43 | 0.00% |
| IIPR220121C00125000 | 2021-06-14 12:31PM EST | 125.00 | 66.30 | 64.60 | 69.20 | 0.00 | - | 1 | 19 | 0.00% |
| IIPR220121C00130000 | 2021-06-18 1:59PM EST | 130.00 | 55.70 | 61.60 | 63.20 | 0.00 | - | 5 | 212 | 0.00% |
| IIPR220121C00135000 | 2020-11-06 9:39AM EST | 135.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR220121C00140000 | 2021-06-22 9:43AM EST | 140.00 | 54.00 | 53.10 | 54.20 | 0.00 | - | 1 | 40 | 0.00% |
| IIPR220121C00145000 | 2020-11-05 1:53PM EST | 145.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IIPR220121C00150000 | 2021-06-17 2:07PM EST | 150.00 | 45.10 | 45.10 | 46.10 | 0.00 | - | 2 | 142 | 0.00% |
| IIPR220121C00155000 | 2021-06-09 10:27AM EST | 155.00 | 40.59 | 41.40 | 43.00 | 0.00 | - | 1 | 42 | 0.00% |
| IIPR220121C00160000 | 2020-11-05 11:27AM EST | 160.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR220121C00165000 | 2020-11-09 11:15AM EST | 165.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR220121C00170000 | 2021-06-22 2:30PM EST | 170.00 | 31.80 | 31.20 | 33.50 | 0.00 | - | 1 | 356 | 0.00% |
| IIPR220121C00175000 | 2021-06-14 1:35PM EST | 175.00 | 30.50 | 27.30 | 29.60 | 0.00 | - | 1 | 56 | 0.00% |
| IIPR220121C00180000 | 2021-06-22 12:47PM EST | 180.00 | 25.20 | 26.00 | 27.10 | 0.00 | - | 2 | 59 | 0.00% |
| IIPR220121C00185000 | 2021-06-21 9:12AM EST | 185.00 | 21.37 | 23.20 | 24.00 | 0.00 | - | 2 | 78 | 0.00% |
| IIPR220121C00190000 | 2021-06-22 10:00AM EST | 190.00 | 21.40 | 21.30 | 22.10 | -0.74 | -3.34% | 1 | 79 | 0.00% |
| IIPR220121C00195000 | 2021-06-24 8:34AM EST | 195.00 | 19.00 | 19.20 | 19.90 | -0.12 | -0.63% | 1 | 23 | 0.00% |
| IIPR220121C00200000 | 2020-11-10 3:26PM EST | 200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR220121C00210000 | 2020-11-06 3:48PM EST | 210.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR220121C00220000 | 2021-06-15 11:06AM EST | 220.00 | 10.90 | 11.20 | 11.80 | 0.00 | - | 1 | 151 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121P00022500 | 2020-07-09 7:07PM EST | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IIPR220121P00025000 | 2020-11-12 12:45PM EST | 25.00 | 0.32 | 0.00 | 5.00 | 0.00 | - | 6 | 0 | 425.20% |
| IIPR220121P00030000 | 2020-11-13 1:49PM EST | 30.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 4 | 136 | 388.77% |
| IIPR220121P00035000 | 2020-10-22 11:35AM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR220121P00040000 | 2021-02-23 1:08PM EST | 40.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 8 | 36 | 296.29% |
| IIPR220121P00045000 | 2020-12-10 12:03PM EST | 45.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 75 | 312.84% |
| IIPR220121P00050000 | 2021-05-12 9:25AM EST | 50.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 35 | 203.71% |
| IIPR220121P00055000 | 2021-04-28 10:35AM EST | 55.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 3 | 21 | 210.25% |
| IIPR220121P00060000 | 2021-04-28 12:43PM EST | 60.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 45 | 81 | 183.98% |
| IIPR220121P00065000 | 2020-11-13 1:49PM EST | 65.00 | 2.64 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 248.58% |
| IIPR220121P00070000 | 2020-10-29 9:41AM EST | 70.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IIPR220121P00075000 | 2021-05-06 8:30AM EST | 75.00 | 1.00 | 0.10 | 0.60 | 0.00 | - | 1 | 211 | 160.55% |
| IIPR220121P00080000 | 2021-06-08 12:05PM EST | 80.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 149.61% |
| IIPR220121P00085000 | 2021-06-14 11:16AM EST | 85.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 146.88% |
| IIPR220121P00090000 | 2020-10-14 11:55AM EST | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| IIPR220121P00095000 | 2021-05-26 12:33PM EST | 95.00 | 1.26 | 0.50 | 1.00 | 0.00 | - | 1 | 93 | 148.00% |
| IIPR220121P00100000 | 2021-06-17 11:12AM EST | 100.00 | 1.01 | 0.70 | 1.20 | 0.00 | - | 2 | 105 | 146.88% |
| IIPR220121P00105000 | 2021-05-27 12:14PM EST | 105.00 | 2.00 | 0.65 | 1.45 | 0.00 | - | 1 | 3 | 142.63% |
| IIPR220121P00110000 | 2021-06-21 9:25AM EST | 110.00 | 2.00 | 0.75 | 1.75 | 0.00 | - | 2 | 14 | 140.48% |
| IIPR220121P00115000 | 2021-05-25 11:56AM EST | 115.00 | 3.39 | 1.40 | 1.80 | 0.00 | - | 1 | 92 | 140.63% |
| IIPR220121P00120000 | 2021-06-15 10:45AM EST | 120.00 | 2.55 | 1.85 | 2.20 | 0.00 | - | 1 | 47 | 140.92% |
| IIPR220121P00130000 | 2021-06-23 1:57PM EST | 130.00 | 3.49 | 3.00 | 3.50 | 0.00 | - | 5 | 54 | 143.13% |
| IIPR220121P00135000 | 2021-06-18 11:45AM EST | 135.00 | 5.07 | 3.80 | 4.10 | 0.00 | - | 1 | 23 | 143.62% |
| IIPR220121P00140000 | 2020-07-09 7:07PM EST | 140.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IIPR220121P00145000 | 2021-06-16 9:30AM EST | 145.00 | 6.80 | 5.70 | 6.40 | 0.00 | - | 5 | 15 | 147.71% |
| IIPR220121P00150000 | 2021-06-14 2:59PM EST | 150.00 | 8.29 | 6.80 | 7.20 | 0.00 | - | 5 | 304 | 147.67% |
| IIPR220121P00155000 | 2021-06-17 12:31PM EST | 155.00 | 9.50 | 8.30 | 8.80 | 0.00 | - | 2 | 17 | 150.74% |
| IIPR220121P00160000 | 2021-06-21 1:26PM EST | 160.00 | 10.50 | 9.70 | 10.10 | 0.00 | - | 1 | 155 | 151.72% |
| IIPR220121P00165000 | 2021-06-24 11:01AM EST | 165.00 | 11.40 | 11.50 | 11.90 | -0.64 | -5.32% | 1 | 22 | 154.41% |
| IIPR220121P00175000 | 2021-06-10 1:58PM EST | 175.00 | 17.75 | 15.40 | 16.50 | 0.00 | - | 1 | 9 | 160.51% |
| IIPR220121P00180000 | 2021-06-14 1:32PM EST | 180.00 | 19.90 | 18.00 | 18.70 | 0.00 | - | 1 | 66 | 163.66% |
| IIPR220121P00185000 | 2021-06-18 2:52PM EST | 185.00 | 25.39 | 20.50 | 21.30 | 0.00 | - | 1 | 12 | 166.75% |
| IIPR220121P00190000 | 2021-06-14 2:50PM EST | 190.00 | 25.20 | 23.20 | 23.90 | 0.00 | - | 2 | 4 | 169.64% |
| IIPR220121P00200000 | 2021-05-27 8:45AM EST | 200.00 | 38.10 | 29.30 | 30.50 | 0.00 | - | 1 | 48 | 177.63% |
| IIPR220121P00210000 | 2021-02-23 11:16AM EST | 210.00 | 45.40 | 54.70 | 58.00 | 0.00 | - | 1 | 2 | 251.50% |
| IIPR220121P00250000 | 2021-02-18 10:26AM EST | 250.00 | 70.00 | 85.50 | 90.00 | 0.00 | - | 1 | 0 | 273.03% |
| IIPR220121P00260000 | 2021-05-26 10:52AM EST | 260.00 | 83.80 | 76.40 | 78.70 | 0.00 | - | - | 0 | 223.18% |
| IIPR220121P00330000 | 2021-02-23 9:48AM EST | 330.00 | 149.50 | 158.90 | 161.90 | 0.00 | - | - | 1 | 316.39% |
© 2021 Yahoo. All rights reserved.
