Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 8 |
| 37.40 | 0.00 | - | - | 2 | 60.00 | 0.30 | 0.00 | - | 3 | 35 |
| 26.00 | 0.00 | - | 1 | 4 | 65.00 | 0.50 | 0.00 | - | 8 | 56 |
| 30.60 | 0.00 | - | 2 | 0 | 70.00 | 0.76 | 0.00 | - | 33 | 99 |
| 16.60 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 10 | 522 |
| 11.60 | 0.00 | - | 1 | 24 | 80.00 | 2.51 | 0.00 | - | 14 | 527 |
| 8.59 | 0.00 | - | 1 | 13 | 85.00 | 4.10 | 0.00 | - | 9 | 1,849 |
| 4.30 | 0.00 | - | 2 | 145 | 90.00 | 6.40 | 0.00 | - | 10 | 3,225 |
| 2.25 | 0.00 | - | 7 | 164 | 95.00 | 9.10 | 0.00 | - | 3 | 337 |
| 1.30 | 0.00 | - | 59 | 1,779 | 100.00 | 13.00 | 0.00 | - | 10 | 158 |
| 0.65 | 0.00 | - | 34 | 542 | 105.00 | 17.20 | 0.00 | - | 2 | 119 |
| 0.30 | 0.00 | - | 4 | 818 | 110.00 | 18.40 | 0.00 | - | 4 | 859 |
| 0.15 | 0.00 | - | 6 | 252 | 115.00 | 25.50 | 0.00 | - | 1 | 36 |
| 0.13 | 0.00 | - | 33 | 117 | 120.00 | 29.40 | 0.00 | - | 1 | 109 |
| 0.12 | 0.00 | - | 5 | 62 | 125.00 | 29.83 | 0.00 | - | 2 | 637 |
| 0.10 | 0.00 | - | 9 | 754 | 130.00 | 40.70 | 0.00 | - | 6 | 226 |
| 0.05 | 0.00 | - | 4 | 30 | 135.00 | 46.90 | 0.00 | - | 14 | 9 |
| 0.05 | 0.00 | - | 1 | 45 | 140.00 | 50.00 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 1 | 22 | 145.00 | 57.84 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 39 | 150.00 | 62.50 | 0.00 | - | 2 | 368 |
| 0.05 | 0.00 | - | 1 | 14 | 155.00 | 55.80 | 0.00 | - | 2 | 100 |
| 0.10 | 0.00 | - | 1 | 1,518 | 160.00 | 69.33 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 1 | 18 | 165.00 | 78.00 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 32 | 170.00 | 68.69 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 28 | 175.00 | 86.38 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 9 | 180.00 | 83.10 | 0.00 | - | 1 | 18 |
| 5.30 | 0.00 | - | 2 | 14 | 185.00 | 75.00 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 17 | 36 | 190.00 | 92.00 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 1 | 4 | 195.00 | 20.38 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 3,015 | 200.00 | 105.10 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 2 | 7 | 210.00 | 115.61 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 1 | 14 | 220.00 | 124.70 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 1 | 14 | 230.00 | 134.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 1 | 240.00 | 56.60 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
