UK markets close in 2 hours 11 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.03+2.87 (+2.16%)
At close: 04:00PM EDT
135.00 -1.03 (-0.76%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00-22246
-----90.000.100.00-176
93.500.00-11100.000.100.00-162
-----105.000.300.00-257
14.400.00--1110.000.150.00-118
-----115.000.450.00-36100
6.000.00-14120.000.260.00-1316
9.600.00-129125.000.380.00-8237
6.590.00-1743130.001.040.00-2098
3.090.00-1853135.002.920.00-101,130
0.950.00-41134140.005.700.00-148
0.330.00-649145.0010.650.00-2127
0.100.00-554150.0015.100.00-5248
0.050.00-1343155.0020.280.00-591
0.190.00-5192160.0025.900.00-154
0.100.00-387165.0030.450.00-160
0.110.00-8101170.0034.650.00-152
0.070.00-48159175.0051.000.00-148
0.050.00-1116180.0052.800.00-2221
0.050.00-13293185.0063.000.00-118
0.100.00-1194190.0053.000.00-82,103
0.100.00-174195.0060.800.00-421
0.050.00-3187200.0067.650.00-22
0.050.00-142,565210.0064.720.00-20
0.040.00-5205220.0070.660.00-12
0.050.00-26244230.0094.500.00-15
0.250.00-2143240.0072.750.00-14
0.050.00-665250.0084.300.00-10
0.490.00-111260.0066.240.00-11
0.050.00-1055270.0092.500.00--2
0.100.00-173280.0036.400.00-13
0.720.00-113290.0094.600.00-22
0.700.00-165300.0085.200.00--2
0.750.00-219310.0079.600.00--5
0.050.00-1222320.00-----
0.690.00-415330.00-----
0.450.00-34340.00-----
0.360.00-54350.00-----
0.500.00-41360.00128.500.00-44
0.050.00-15370.00-----
0.050.00-2100380.00-----
0.670.00-53390.00-----
0.050.00-1128400.00-----
0.050.00-2529410.00-----
0.050.00-36113420.00-----