UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.99+1.47 (+1.97%)
At close: 04:00PM EDT
75.11 -0.88 (-1.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.840.00-1045.000.050.00-141
-----50.000.050.00-326
-----55.000.050.00-162
-----60.000.200.00-559
11.600.00-5365.000.500.00-3105
7.20+0.81+12.68%5170.000.90-0.40-30.77%13366
3.26+0.47+16.85%58575.002.41-0.79-24.69%23376
1.25+0.29+30.21%5829480.005.30-0.60-10.17%51,204
0.45+0.12+36.36%31,19085.009.80-1.00-9.26%1127
0.20+0.05+33.33%12,99890.0014.20-1.50-9.55%151
0.100.00-322895.0019.550.00-259
0.100.00-1356100.0025.800.00-10
0.050.00-350105.0030.700.00-41
0.060.00-1150110.0034.50-2.75-7.38%22
0.050.00-96142115.0028.500.00-241
0.050.00-1101120.0037.470.00-119
0.050.00-142125.0051.200.00-20
0.250.00-326130.0051.300.00-20
0.130.00-1186135.0035.790.00-13
0.180.00-120140.0066.500.00-10
0.150.00-149104145.0062.200.00-11
0.050.00-676150.0054.880.00-12
0.200.00-117155.0055.690.00-12
0.050.00-114160.00-----
1.250.00--1170.00-----
0.200.00-14175.00-----
0.050.00-5357185.00105.200.00--0