UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.61-1.67 (-2.25%)
At close: 04:00PM EDT
73.60 +0.99 (+1.36%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.150.00-116
-----40.000.510.00-14
34.400.00-1145.000.350.00-421
-----50.000.050.00-419
12.840.00-2055.000.100.00-415
-----60.000.170.00-342
13.500.00-15065.000.51+0.11+27.50%496
5.050.00-2670.001.54+0.34+28.33%6138
1.60-0.60-27.27%2013075.004.10+0.80+24.24%4416
0.50-0.18-26.47%4718880.008.20+1.25+17.99%13405
0.200.00-1226485.0012.80+1.80+16.36%13218
0.100.00-580090.0017.20+0.60+3.61%612
0.050.00-454695.0021.20+0.25+1.19%20
0.10+0.02+25.00%5361100.0025.000.00-10
0.050.00-119105.0034.100.00-70
0.100.00-7591110.0032.440.00-11
0.100.00--1115.0038.500.00-10
1.200.00-11120.00-----
0.100.00-11125.0053.580.00-30
0.120.00-24130.00-----
0.050.00-810135.00-----