UK Markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.45 +0.63 (+0.71%) GOLD FUTURES
1,838.90 -8.30 (-0.45%) DOW
33,002.38 -430.97 (-1.29%) BTC-GBP
22,676.92 -382.14 (-1.66%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 1 | 4 |
| 34.40 | 0.00 | - | 1 | 1 | 45.00 | 0.35 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 4 | 19 |
| 12.84 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 42 |
| 13.50 | 0.00 | - | 15 | 0 | 65.00 | 0.51 | +0.11 | +27.50% | 4 | 96 |
| 5.05 | 0.00 | - | 2 | 6 | 70.00 | 1.54 | +0.34 | +28.33% | 6 | 138 |
| 1.60 | -0.60 | -27.27% | 20 | 130 | 75.00 | 4.10 | +0.80 | +24.24% | 4 | 416 |
| 0.50 | -0.18 | -26.47% | 47 | 188 | 80.00 | 8.20 | +1.25 | +17.99% | 13 | 405 |
| 0.20 | 0.00 | - | 12 | 264 | 85.00 | 12.80 | +1.80 | +16.36% | 13 | 218 |
| 0.10 | 0.00 | - | 5 | 800 | 90.00 | 17.20 | +0.60 | +3.61% | 6 | 12 |
| 0.05 | 0.00 | - | 4 | 546 | 95.00 | 21.20 | +0.25 | +1.19% | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 5 | 361 | 100.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 105.00 | 34.10 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 75 | 91 | 110.00 | 32.44 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 1 | 115.00 | 38.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 125.00 | 53.58 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
