UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.93+0.23 (+0.20%)
At close: 04:00PM EDT
112.00 -1.93 (-1.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.650.00--1
-----85.000.170.00-117
25.68+9.98+63.57%1190.000.08-0.17-68.00%433
10.950.00-14395.000.17+0.02+13.33%462
13.450.00-124100.000.30-0.08-21.05%48122
10.37+0.97+10.32%678105.000.80-0.03-3.61%37106
6.90+0.25+3.76%52177110.001.70-0.20-10.53%2484
3.25-0.65-16.67%145244115.003.80-0.30-7.32%2216
1.50-0.24-13.79%158258120.007.00+7.00-20
0.81+0.11+15.71%14145125.00-----
0.30-0.10-25.00%1175130.00-----
0.100.00-1030135.00-----