Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 7 |
| 15.65 | 0.00 | - | 1 | 1 | 95.00 | 0.25 | 0.00 | - | 1 | 8 |
| 15.70 | 0.00 | - | 1 | 23 | 100.00 | 0.15 | 0.00 | - | 1 | 38 |
| 17.69 | +3.44 | +24.14% | 1 | 10 | 105.00 | 0.20 | -0.05 | -20.00% | 2 | 28 |
| 13.00 | 0.00 | - | 2 | 125 | 110.00 | 0.45 | -0.16 | -26.23% | 4 | 74 |
| 9.22 | -0.68 | -6.87% | 3 | 110 | 115.00 | 1.08 | -0.42 | -28.00% | 8 | 76 |
| 5.61 | 0.00 | - | 7 | 236 | 120.00 | 2.55 | -0.85 | -25.00% | 2 | 44 |
| 3.05 | +0.65 | +27.08% | 19 | 143 | 125.00 | 6.58 | 0.00 | - | 1 | 15 |
| 1.45 | 0.00 | - | 4 | 327 | 130.00 | 11.07 | 0.00 | - | - | 2 |
| 0.65 | -0.10 | -13.33% | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 3 | 52 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.