UK markets close in 2 hours 34 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.37-0.37 (-0.41%)
At close: 04:00PM EDT
89.75 +0.38 (+0.43%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-217
-----50.000.350.00-126
-----55.000.100.00-18
37.400.00--260.000.300.00-335
26.000.00-1465.000.500.00-856
30.600.00-2070.000.760.00-3399
16.600.00-1175.001.500.00-10522
11.600.00-12480.002.510.00-14527
8.590.00-11385.004.100.00-91,849
4.300.00-214590.006.400.00-103,225
2.250.00-716495.009.100.00-3337
1.300.00-591,779100.0013.000.00-10158
0.650.00-34542105.0017.200.00-2119
0.300.00-4818110.0018.400.00-4859
0.150.00-6252115.0025.500.00-136
0.130.00-33117120.0029.400.00-1109
0.120.00-562125.0029.830.00-2637
0.100.00-9754130.0040.700.00-6226
0.050.00-430135.0046.900.00-149
0.050.00-145140.0050.000.00-116
0.100.00-122145.0057.840.00-135
0.050.00-139150.0062.500.00-2368
0.050.00-114155.0055.800.00-2100
0.100.00-11,518160.0069.330.00-18
0.300.00-118165.0078.000.00-213
0.150.00-132170.0068.690.00-16
0.100.00-128175.0086.380.00-35
0.100.00-19180.0083.100.00-118
5.300.00-214185.0075.000.00-17
0.100.00-1736190.0092.000.00-15
1.700.00-14195.0020.380.00-22
0.400.00-23,015200.00105.100.00-18
0.750.00-27210.00115.610.00--11
0.100.00-114220.00124.700.00-23
1.350.00-114230.00134.200.00-20
1.000.00-31240.0056.600.00-66
0.250.00-212250.00-----
1.250.00-11260.00-----
0.190.00-25270.00-----
2.830.00-20280.00-----
0.250.00-117290.00-----