Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 22 | 246 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 76 |
| 93.50 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 57 |
| 14.40 | 0.00 | - | - | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 36 | 100 |
| 6.00 | 0.00 | - | 1 | 4 | 120.00 | 0.26 | 0.00 | - | 1 | 316 |
| 9.60 | 0.00 | - | 1 | 29 | 125.00 | 0.38 | 0.00 | - | 8 | 237 |
| 6.59 | 0.00 | - | 17 | 43 | 130.00 | 1.04 | 0.00 | - | 20 | 98 |
| 3.09 | 0.00 | - | 18 | 53 | 135.00 | 2.92 | 0.00 | - | 10 | 1,130 |
| 0.95 | 0.00 | - | 41 | 134 | 140.00 | 5.70 | 0.00 | - | 1 | 48 |
| 0.33 | 0.00 | - | 6 | 49 | 145.00 | 10.65 | 0.00 | - | 2 | 127 |
| 0.10 | 0.00 | - | 5 | 54 | 150.00 | 15.10 | 0.00 | - | 5 | 248 |
| 0.05 | 0.00 | - | 13 | 43 | 155.00 | 20.28 | 0.00 | - | 5 | 91 |
| 0.19 | 0.00 | - | 51 | 92 | 160.00 | 25.90 | 0.00 | - | 1 | 54 |
| 0.10 | 0.00 | - | 3 | 87 | 165.00 | 30.45 | 0.00 | - | 1 | 60 |
| 0.11 | 0.00 | - | 8 | 101 | 170.00 | 34.65 | 0.00 | - | 1 | 52 |
| 0.07 | 0.00 | - | 48 | 159 | 175.00 | 51.00 | 0.00 | - | 1 | 48 |
| 0.05 | 0.00 | - | 1 | 116 | 180.00 | 52.80 | 0.00 | - | 2 | 221 |
| 0.05 | 0.00 | - | 13 | 293 | 185.00 | 63.00 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 1 | 194 | 190.00 | 53.00 | 0.00 | - | 8 | 2,103 |
| 0.10 | 0.00 | - | 1 | 74 | 195.00 | 60.80 | 0.00 | - | 4 | 21 |
| 0.05 | 0.00 | - | 3 | 187 | 200.00 | 67.65 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 14 | 2,565 | 210.00 | 64.72 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 205 | 220.00 | 70.66 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 26 | 244 | 230.00 | 94.50 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 143 | 240.00 | 72.75 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 65 | 250.00 | 84.30 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 11 | 260.00 | 66.24 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 55 | 270.00 | 92.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 73 | 280.00 | 36.40 | 0.00 | - | 1 | 3 |
| 0.72 | 0.00 | - | 1 | 13 | 290.00 | 94.60 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 65 | 300.00 | 85.20 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 2 | 19 | 310.00 | 79.60 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 12 | 22 | 320.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 4 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 1 | 360.00 | 128.50 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 380.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 3 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 28 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 29 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 113 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
