Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.27 | +0.02 | +8.00% | 1 | 55 |
| 6.70 | 0.00 | - | 8 | 8 | 90.00 | 0.65 | 0.00 | - | 13 | 230 |
| 5.70 | 0.00 | - | 68 | 195 | 95.00 | 1.52 | -0.28 | -15.56% | 25 | 234 |
| 2.13 | -0.17 | -7.39% | 4 | 739 | 100.00 | 4.50 | 0.00 | - | 11 | 127 |
| 1.00 | +0.13 | +14.94% | 6 | 318 | 105.00 | 7.17 | -0.73 | -9.24% | 20 | 59 |
| 0.30 | 0.00 | - | 4 | 221 | 110.00 | 15.20 | 0.00 | - | 30 | 30 |
| 0.13 | +0.01 | +8.33% | 1 | 225 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 279 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.