Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 1 | 4 |
34.40 | 0.00 | - | 1 | 1 | 45.00 | 0.35 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 4 | 19 |
12.84 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 42 |
13.50 | 0.00 | - | 15 | 0 | 65.00 | 0.51 | +0.11 | +27.50% | 4 | 96 |
5.05 | 0.00 | - | 2 | 6 | 70.00 | 1.54 | +0.34 | +28.33% | 6 | 138 |
1.60 | -0.60 | -27.27% | 20 | 130 | 75.00 | 4.10 | +0.80 | +24.24% | 4 | 416 |
0.50 | -0.18 | -26.47% | 47 | 188 | 80.00 | 8.20 | +1.25 | +17.99% | 13 | 405 |
0.20 | 0.00 | - | 12 | 264 | 85.00 | 12.80 | +1.80 | +16.36% | 13 | 218 |
0.10 | 0.00 | - | 5 | 800 | 90.00 | 17.20 | +0.60 | +3.61% | 6 | 12 |
0.05 | 0.00 | - | 4 | 546 | 95.00 | 21.20 | +0.25 | +1.19% | 2 | 0 |
0.10 | +0.02 | +25.00% | 5 | 361 | 100.00 | 25.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 19 | 105.00 | 34.10 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 75 | 91 | 110.00 | 32.44 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | - | 1 | 115.00 | 38.50 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 125.00 | 53.58 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 10 | 135.00 | - | - | - | - | - |