Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.84 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 5 | 59 |
| 11.60 | 0.00 | - | 5 | 3 | 65.00 | 0.50 | 0.00 | - | 3 | 105 |
| 7.20 | +0.81 | +12.68% | 5 | 1 | 70.00 | 0.90 | -0.40 | -30.77% | 13 | 366 |
| 3.26 | +0.47 | +16.85% | 5 | 85 | 75.00 | 2.41 | -0.79 | -24.69% | 23 | 376 |
| 1.25 | +0.29 | +30.21% | 58 | 294 | 80.00 | 5.30 | -0.60 | -10.17% | 5 | 1,204 |
| 0.45 | +0.12 | +36.36% | 3 | 1,190 | 85.00 | 9.80 | -1.00 | -9.26% | 1 | 127 |
| 0.20 | +0.05 | +33.33% | 1 | 2,998 | 90.00 | 14.20 | -1.50 | -9.55% | 1 | 51 |
| 0.10 | 0.00 | - | 3 | 228 | 95.00 | 19.55 | 0.00 | - | 2 | 59 |
| 0.10 | 0.00 | - | 1 | 356 | 100.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 50 | 105.00 | 30.70 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 150 | 110.00 | 34.50 | -2.75 | -7.38% | 2 | 2 |
| 0.05 | 0.00 | - | 96 | 142 | 115.00 | 28.50 | 0.00 | - | 2 | 41 |
| 0.05 | 0.00 | - | 1 | 101 | 120.00 | 37.47 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 1 | 42 | 125.00 | 51.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 26 | 130.00 | 51.30 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 186 | 135.00 | 35.79 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 1 | 20 | 140.00 | 66.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 149 | 104 | 145.00 | 62.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 76 | 150.00 | 54.88 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 17 | 155.00 | 55.69 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 57 | 185.00 | 105.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
