UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.44 -0.60 (-0.82%) GOLD FUTURES
2,035.10 -7.10 (-0.35%) DOW
36,108.14 -96.30 (-0.27%) Bitcoin GBP
34,693.56 +1,535.98 (+4.63%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231215C00045000 | 2023-11-27 11:22AM EST | 45.00 | 35.50 | 38.40 | 40.20 | 0.00 | - | 2 | 2 | 239.84% |
| IIPR231215C00050000 | 2023-08-07 1:35PM EST | 50.00 | 30.50 | 35.70 | 40.50 | 0.00 | - | 2 | 3 | 332.72% |
| IIPR231215C00055000 | 2023-08-10 1:35PM EST | 55.00 | 27.24 | 31.30 | 36.00 | 0.00 | - | 1 | 3 | 304.98% |
| IIPR231215C00060000 | 2023-12-01 1:29PM EST | 60.00 | 24.00 | 22.50 | 26.50 | 0.00 | - | 3 | 6 | 78.91% |
| IIPR231215C00065000 | 2023-11-16 11:47AM EST | 65.00 | 14.25 | 17.30 | 21.70 | 0.00 | - | 2 | 33 | 62.11% |
| IIPR231215C00070000 | 2023-11-29 11:50AM EST | 70.00 | 9.60 | 12.30 | 16.90 | 0.00 | - | 1 | 44 | 60.74% |
| IIPR231215C00075000 | 2023-12-05 11:58AM EST | 75.00 | 10.20 | 9.40 | 9.90 | -2.37 | -18.85% | 11 | 160 | 56.25% |
| IIPR231215C00080000 | 2023-12-05 12:20PM EST | 80.00 | 5.14 | 4.80 | 5.20 | -1.53 | -22.94% | 5 | 666 | 40.38% |
| IIPR231215C00085000 | 2023-12-05 1:06PM EST | 85.00 | 1.55 | 1.50 | 1.70 | -1.67 | -51.86% | 34 | 839 | 33.20% |
| IIPR231215C00090000 | 2023-12-05 12:51PM EST | 90.00 | 0.20 | 0.20 | 0.30 | -0.62 | -75.61% | 77 | 292 | 31.74% |
| IIPR231215C00095000 | 2023-12-05 10:17AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 130 | 34.38% |
| IIPR231215C00100000 | 2023-12-04 10:27AM EST | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 223 | 46.48% |
| IIPR231215C00105000 | 2023-11-14 1:37PM EST | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 57.81% |
| IIPR231215C00110000 | 2023-11-20 11:50AM EST | 110.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 159.18% |
| IIPR231215C00115000 | 2023-11-16 12:00PM EST | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 82.03% |
| IIPR231215C00120000 | 2023-09-07 9:56AM EST | 120.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 101.17% |
| IIPR231215C00125000 | 2023-09-29 2:38PM EST | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 129.30% |
| IIPR231215C00130000 | 2023-11-03 2:04PM EST | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 95.31% |
| IIPR231215C00135000 | 2023-09-14 9:17AM EST | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 26 | 116.41% |
| IIPR231215C00140000 | 2023-10-23 10:36AM EST | 140.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 16 | 117.97% |
| IIPR231215C00145000 | 2023-06-14 2:53PM EST | 145.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 152.93% |
| IIPR231215C00150000 | 2023-09-08 10:07AM EST | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 143.36% |
| IIPR231215C00155000 | 2023-05-05 11:36AM EST | 155.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 269.34% |
| IIPR231215C00160000 | 2023-07-25 9:00AM EST | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 144.53% |
| IIPR231215C00165000 | 2023-08-11 9:18AM EST | 165.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 167.58% |
| IIPR231215C00170000 | 2023-04-04 9:55AM EST | 170.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 203.52% |
| IIPR231215C00175000 | 2023-09-25 11:35AM EST | 175.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 34 | 175.00% |
| IIPR231215C00180000 | 2023-05-30 8:47AM EST | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| IIPR231215C00185000 | 2023-12-05 12:53PM EST | 185.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 2 | 35 | 222.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231215P00035000 | 2023-10-09 2:01PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 209.38% |
| IIPR231215P00040000 | 2023-10-30 2:58PM EST | 40.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 38 | 280.66% |
| IIPR231215P00045000 | 2023-11-06 3:00PM EST | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 85 | 187.50% |
| IIPR231215P00050000 | 2023-12-01 10:05AM EST | 50.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 178 | 155.86% |
| IIPR231215P00055000 | 2023-12-05 11:43AM EST | 55.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 11 | 122 | 99.22% |
| IIPR231215P00060000 | 2023-12-05 11:38AM EST | 60.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 15 | 250 | 98.05% |
| IIPR231215P00065000 | 2023-12-04 9:39AM EST | 65.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 73 | 90.23% |
| IIPR231215P00070000 | 2023-12-05 12:58PM EST | 70.00 | 0.20 | 0.00 | 0.15 | +0.13 | +185.71% | 7 | 402 | 55.86% |
| IIPR231215P00075000 | 2023-12-05 10:17AM EST | 75.00 | 0.18 | 0.05 | 0.15 | +0.10 | +125.00% | 2 | 455 | 43.65% |
| IIPR231215P00080000 | 2023-12-05 12:20PM EST | 80.00 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 14 | 670 | 34.86% |
| IIPR231215P00085000 | 2023-12-05 12:14PM EST | 85.00 | 2.20 | 1.85 | 2.10 | +1.20 | +120.00% | 25 | 188 | 31.15% |
| IIPR231215P00090000 | 2023-12-04 3:39PM EST | 90.00 | 5.30 | 5.50 | 7.00 | +1.70 | +47.22% | 1 | 53 | 59.38% |
| IIPR231215P00095000 | 2023-11-22 1:59PM EST | 95.00 | 15.20 | 9.10 | 11.50 | 0.00 | - | 1 | 43 | 70.36% |
| IIPR231215P00100000 | 2023-11-27 10:53AM EST | 100.00 | 19.34 | 15.40 | 16.60 | 0.00 | - | 1 | 99 | 72.41% |
| IIPR231215P00105000 | 2023-10-25 12:23PM EST | 105.00 | 33.60 | 22.30 | 26.90 | 0.00 | - | 80 | 0 | 177.51% |
| IIPR231215P00110000 | 2023-07-26 12:37PM EST | 110.00 | 33.30 | 32.50 | 37.00 | 0.00 | - | 1 | 7 | 292.48% |
| IIPR231215P00115000 | 2023-08-30 1:45PM EST | 115.00 | 33.00 | 37.00 | 41.50 | 0.00 | - | 1 | 0 | 302.15% |
| IIPR231215P00120000 | 2023-04-25 11:38AM EST | 120.00 | 54.70 | 52.10 | 56.90 | 0.00 | - | 5 | 3 | 497.46% |
| IIPR231215P00125000 | 2023-09-26 9:00AM EST | 125.00 | 45.62 | 51.00 | 55.20 | 0.00 | - | 3 | 0 | 403.96% |
| IIPR231215P00130000 | 2023-07-27 1:00PM EST | 130.00 | 55.00 | 52.20 | 57.00 | 0.00 | - | 1 | 3 | 356.59% |
| IIPR231215P00135000 | 2023-07-12 2:43PM EST | 135.00 | 58.15 | 51.30 | 56.00 | 0.00 | - | 1 | 0 | 246.83% |
| IIPR231215P00140000 | 2023-07-24 12:53PM EST | 140.00 | 61.30 | 60.80 | 65.50 | 0.00 | - | 2 | 2 | 356.25% |
| IIPR231215P00145000 | 2023-07-03 10:58AM EST | 145.00 | 70.50 | 68.70 | 70.30 | 0.00 | - | 1 | 0 | 394.53% |
| IIPR231215P00150000 | 2023-03-03 11:20AM EST | 150.00 | 64.75 | 73.00 | 76.50 | 0.00 | - | 5 | 8 | 411.13% |
| IIPR231215P00155000 | 2023-04-25 2:38PM EST | 155.00 | 89.42 | 86.50 | 91.10 | 0.00 | - | 1 | 0 | 583.47% |
| IIPR231215P00160000 | 2023-03-08 2:13PM EST | 160.00 | 75.29 | 85.40 | 89.90 | 0.00 | - | 1 | 1 | 486.99% |
| IIPR231215P00170000 | 2023-07-20 10:37AM EST | 170.00 | 91.40 | 92.10 | 96.90 | 0.00 | - | 2 | 2 | 448.54% |
| IIPR231215P00175000 | 2022-11-29 11:58AM EST | 175.00 | 63.53 | 72.50 | 77.00 | 0.00 | - | - | 3 | 0.00% |
| IIPR231215P00180000 | 2023-04-14 1:52PM EST | 180.00 | 109.50 | 109.00 | 113.50 | 0.00 | - | 2 | 0 | 590.92% |
| IIPR231215P00185000 | 2023-04-05 2:38PM EST | 185.00 | 112.90 | 113.70 | 118.50 | 0.00 | - | 2 | 0 | 597.36% |
© 2023 Yahoo. All rights reserved.