UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.48-2.79 (-3.20%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR231215C000450002023-11-27 11:22AM EST45.0035.5038.4040.200.00-22239.84%
IIPR231215C000500002023-08-07 1:35PM EST50.0030.5035.7040.500.00-23332.72%
IIPR231215C000550002023-08-10 1:35PM EST55.0027.2431.3036.000.00-13304.98%
IIPR231215C000600002023-12-01 1:29PM EST60.0024.0022.5026.500.00-3678.91%
IIPR231215C000650002023-11-16 11:47AM EST65.0014.2517.3021.700.00-23362.11%
IIPR231215C000700002023-11-29 11:50AM EST70.009.6012.3016.900.00-14460.74%
IIPR231215C000750002023-12-05 11:58AM EST75.0010.209.409.90-2.37-18.85%1116056.25%
IIPR231215C000800002023-12-05 12:20PM EST80.005.144.805.20-1.53-22.94%566640.38%
IIPR231215C000850002023-12-05 1:06PM EST85.001.551.501.70-1.67-51.86%3483933.20%
IIPR231215C000900002023-12-05 12:51PM EST90.000.200.200.30-0.62-75.61%7729231.74%
IIPR231215C000950002023-12-05 10:17AM EST95.000.050.000.050.00-3013034.38%
IIPR231215C001000002023-12-04 10:27AM EST100.000.030.000.050.00-422346.48%
IIPR231215C001050002023-11-14 1:37PM EST105.000.070.000.100.00-15257.81%
IIPR231215C001100002023-11-20 11:50AM EST110.000.090.004.800.00-126159.18%
IIPR231215C001150002023-11-16 12:00PM EST115.000.050.000.150.00-14482.03%
IIPR231215C001200002023-09-07 9:56AM EST120.000.350.000.300.00-138101.17%
IIPR231215C001250002023-09-29 2:38PM EST125.000.250.000.750.00-332129.30%
IIPR231215C001300002023-11-03 2:04PM EST130.000.030.000.050.00-29895.31%
IIPR231215C001350002023-09-14 9:17AM EST135.000.150.000.150.00-1326116.41%
IIPR231215C001400002023-10-23 10:36AM EST140.000.040.000.100.00-916117.97%
IIPR231215C001450002023-06-14 2:53PM EST145.000.220.000.450.00-13152.93%
IIPR231215C001500002023-09-08 10:07AM EST150.000.050.000.200.00-1058143.36%
IIPR231215C001550002023-05-05 11:36AM EST155.001.350.004.800.00-161269.34%
IIPR231215C001600002023-07-25 9:00AM EST160.000.050.000.100.00-4123144.53%
IIPR231215C001650002023-08-11 9:18AM EST165.000.100.000.250.00-28167.58%
IIPR231215C001700002023-04-04 9:55AM EST170.000.250.000.750.00-16203.52%
IIPR231215C001750002023-09-25 11:35AM EST175.000.040.000.200.00-2534175.00%
IIPR231215C001800002023-05-30 8:47AM EST180.000.040.000.000.00-2750.00%
IIPR231215C001850002023-12-05 12:53PM EST185.000.050.000.75-0.05-50.00%235222.66%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR231215P000350002023-10-09 2:01PM EST35.000.050.000.100.00-527209.38%
IIPR231215P000400002023-10-30 2:58PM EST40.000.050.001.500.00-238280.66%
IIPR231215P000450002023-11-06 3:00PM EST45.000.050.000.400.00-285187.50%
IIPR231215P000500002023-12-01 10:05AM EST50.000.040.000.350.00-1178155.86%
IIPR231215P000550002023-12-05 11:43AM EST55.000.050.000.05+0.04+400.00%1112299.22%
IIPR231215P000600002023-12-05 11:38AM EST60.000.050.000.20-0.01-16.67%1525098.05%
IIPR231215P000650002023-12-04 9:39AM EST65.000.030.000.450.00-27390.23%
IIPR231215P000700002023-12-05 12:58PM EST70.000.200.000.15+0.13+185.71%740255.86%
IIPR231215P000750002023-12-05 10:17AM EST75.000.180.050.15+0.10+125.00%245543.65%
IIPR231215P000800002023-12-05 12:20PM EST80.000.400.350.50+0.15+60.00%1467034.86%
IIPR231215P000850002023-12-05 12:14PM EST85.002.201.852.10+1.20+120.00%2518831.15%
IIPR231215P000900002023-12-04 3:39PM EST90.005.305.507.00+1.70+47.22%15359.38%
IIPR231215P000950002023-11-22 1:59PM EST95.0015.209.1011.500.00-14370.36%
IIPR231215P001000002023-11-27 10:53AM EST100.0019.3415.4016.600.00-19972.41%
IIPR231215P001050002023-10-25 12:23PM EST105.0033.6022.3026.900.00-800177.51%
IIPR231215P001100002023-07-26 12:37PM EST110.0033.3032.5037.000.00-17292.48%
IIPR231215P001150002023-08-30 1:45PM EST115.0033.0037.0041.500.00-10302.15%
IIPR231215P001200002023-04-25 11:38AM EST120.0054.7052.1056.900.00-53497.46%
IIPR231215P001250002023-09-26 9:00AM EST125.0045.6251.0055.200.00-30403.96%
IIPR231215P001300002023-07-27 1:00PM EST130.0055.0052.2057.000.00-13356.59%
IIPR231215P001350002023-07-12 2:43PM EST135.0058.1551.3056.000.00-10246.83%
IIPR231215P001400002023-07-24 12:53PM EST140.0061.3060.8065.500.00-22356.25%
IIPR231215P001450002023-07-03 10:58AM EST145.0070.5068.7070.300.00-10394.53%
IIPR231215P001500002023-03-03 11:20AM EST150.0064.7573.0076.500.00-58411.13%
IIPR231215P001550002023-04-25 2:38PM EST155.0089.4286.5091.100.00-10583.47%
IIPR231215P001600002023-03-08 2:13PM EST160.0075.2985.4089.900.00-11486.99%
IIPR231215P001700002023-07-20 10:37AM EST170.0091.4092.1096.900.00-22448.54%
IIPR231215P001750002022-11-29 11:58AM EST175.0063.5372.5077.000.00--30.00%
IIPR231215P001800002023-04-14 1:52PM EST180.00109.50109.00113.500.00-20590.92%
IIPR231215P001850002023-04-05 2:38PM EST185.00112.90113.70118.500.00-20597.36%