Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-04-16 10:31AM EDT | 90.00 | 6.70 | 8.30 | 9.00 | 0.00 | - | 8 | 8 | 44.82% |
| IIPR240517C00095000 | 2024-04-23 2:49PM EDT | 95.00 | 5.70 | 4.60 | 5.00 | 0.00 | - | 68 | 195 | 37.74% |
| IIPR240517C00100000 | 2024-04-26 3:56PM EDT | 100.00 | 2.13 | 2.05 | 2.25 | -0.17 | -7.39% | 4 | 739 | 34.55% |
| IIPR240517C00105000 | 2024-04-26 11:05AM EDT | 105.00 | 1.00 | 0.70 | 0.85 | +0.13 | +14.94% | 6 | 318 | 33.89% |
| IIPR240517C00110000 | 2024-04-26 3:03PM EDT | 110.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 221 | 36.04% |
| IIPR240517C00115000 | 2024-04-26 10:22AM EDT | 115.00 | 0.13 | 0.05 | 0.30 | +0.01 | +8.33% | 1 | 225 | 44.14% |
| IIPR240517C00120000 | 2024-04-25 1:34PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 43.16% |
| IIPR240517C00125000 | 2024-04-23 1:59PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 63.48% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| IIPR240517P00085000 | 2024-04-26 9:44AM EDT | 85.00 | 0.27 | 0.10 | 0.45 | +0.02 | +8.00% | 1 | 55 | 44.82% |
| IIPR240517P00090000 | 2024-04-25 2:43PM EDT | 90.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 13 | 230 | 34.42% |
| IIPR240517P00095000 | 2024-04-26 2:21PM EDT | 95.00 | 1.52 | 1.60 | 1.80 | -0.28 | -15.56% | 25 | 234 | 32.11% |
| IIPR240517P00100000 | 2024-04-25 11:13AM EDT | 100.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 11 | 127 | 30.81% |
| IIPR240517P00105000 | 2024-04-26 2:21PM EDT | 105.00 | 7.17 | 7.40 | 8.50 | -0.73 | -9.24% | 20 | 59 | 39.14% |
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 110.00 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 56.98% |
© 2024 Yahoo. All rights reserved.