Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 50.00 | 61.10 | 65.90 | 0.00 | - | 20 | 0 | 85.69% |
| IIPR241018C00065000 | 2024-06-27 3:37PM EDT | 65.00 | 44.40 | 56.20 | 60.90 | 0.00 | - | 2 | 0 | 78.47% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-06-20 12:20PM EDT | 85.00 | 23.63 | 32.30 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 0.00% |
| IIPR241018C00095000 | 2024-06-27 11:20AM EDT | 95.00 | 15.26 | 26.90 | 31.50 | 0.00 | - | 1 | 5 | 63.14% |
| IIPR241018C00100000 | 2024-07-23 3:46PM EDT | 100.00 | 23.60 | 22.00 | 26.50 | 0.00 | - | 2 | 49 | 54.74% |
| IIPR241018C00105000 | 2024-07-23 9:51AM EDT | 105.00 | 18.70 | 17.30 | 22.00 | 0.00 | - | 1 | 37 | 49.44% |
| IIPR241018C00110000 | 2024-07-23 11:30AM EDT | 110.00 | 15.86 | 13.40 | 15.90 | 0.00 | - | 6 | 44 | 35.00% |
| IIPR241018C00115000 | 2024-07-18 12:24PM EDT | 115.00 | 8.66 | 11.00 | 13.70 | 0.00 | - | 3 | 198 | 40.46% |
| IIPR241018C00120000 | 2024-07-25 10:46AM EDT | 120.00 | 7.71 | 7.70 | 9.50 | 0.00 | - | 2 | 383 | 34.23% |
| IIPR241018C00125000 | 2024-07-26 2:51PM EDT | 125.00 | 5.60 | 5.20 | 5.90 | +0.38 | +7.28% | 1 | 203 | 29.04% |
| IIPR241018C00130000 | 2024-07-24 11:18AM EDT | 130.00 | 3.70 | 3.10 | 4.00 | 0.00 | - | 2 | 319 | 28.83% |
| IIPR241018C00135000 | 2024-07-22 10:25AM EDT | 135.00 | 1.78 | 0.25 | 4.50 | 0.00 | - | 1 | 115 | 37.83% |
| IIPR241018C00140000 | 2024-07-24 3:56PM EDT | 140.00 | 1.00 | 0.10 | 3.50 | 0.00 | - | 3 | 23 | 38.86% |
| IIPR241018C00145000 | 2024-07-22 10:44AM EDT | 145.00 | 0.65 | 0.60 | 3.10 | 0.00 | - | 3 | 57 | 41.92% |
| IIPR241018C00150000 | 2024-07-22 11:48AM EDT | 150.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 44.30% |
| IIPR241018C00155000 | 2024-04-30 2:36PM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 101.37% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 124.27% |
| IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 88.09% |
| IIPR241018P00060000 | 2024-06-18 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.49% |
| IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 65.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 81.01% |
| IIPR241018P00070000 | 2024-06-17 9:43AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| IIPR241018P00075000 | 2024-07-25 9:48AM EDT | 75.00 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 34 | 72.78% |
| IIPR241018P00080000 | 2024-07-11 12:22PM EDT | 80.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 18 | 27 | 52.54% |
| IIPR241018P00085000 | 2024-07-26 9:30AM EDT | 85.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 51.54% |
| IIPR241018P00090000 | 2024-07-23 9:53AM EDT | 90.00 | 0.42 | 0.15 | 0.75 | 0.00 | - | 1 | 56 | 44.97% |
| IIPR241018P00095000 | 2024-07-25 10:01AM EDT | 95.00 | 0.64 | 0.15 | 1.15 | 0.00 | - | 2 | 47 | 43.26% |
| IIPR241018P00100000 | 2024-07-25 3:47PM EDT | 100.00 | 0.83 | 0.60 | 0.90 | 0.00 | - | 2 | 35 | 34.18% |
| IIPR241018P00105000 | 2024-07-25 10:01AM EDT | 105.00 | 1.10 | 1.10 | 1.85 | -0.35 | -24.14% | 2 | 23 | 35.51% |
| IIPR241018P00110000 | 2024-07-26 1:02PM EDT | 110.00 | 2.02 | 0.10 | 2.30 | -1.13 | -35.87% | 5 | 29 | 31.15% |
| IIPR241018P00115000 | 2024-07-26 3:22PM EDT | 115.00 | 3.27 | 3.00 | 3.90 | -0.33 | -9.17% | 9 | 30 | 31.58% |
| IIPR241018P00120000 | 2024-07-26 11:14AM EDT | 120.00 | 5.70 | 4.70 | 5.70 | +0.10 | +1.79% | 1 | 18 | 30.45% |
| IIPR241018P00125000 | 2024-07-24 11:27AM EDT | 125.00 | 7.90 | 7.10 | 8.30 | 0.00 | - | 1 | 5 | 30.46% |
© 2024 Yahoo. All rights reserved.