UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.73-0.96 (-0.88%)
At close: 04:00PM EDT
108.00 +0.27 (+0.25%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR241018C000600002024-04-09 1:25PM EDT60.0043.5643.0047.100.00--100.00%
IIPR241018C000650002024-04-09 10:11AM EDT65.0038.8138.0042.100.00--10.00%
IIPR241018C000700002024-03-20 9:43AM EDT70.0027.500.000.000.00--00.00%
IIPR241018C000800002024-04-01 10:19AM EDT80.0023.9923.7027.200.00-100.00%
IIPR241018C000850002024-06-20 12:20PM EDT85.0023.6321.5023.500.00-2331.79%
IIPR241018C000900002024-04-16 9:47AM EDT90.0011.1021.8024.600.00-1555.51%
IIPR241018C000950002024-06-03 2:41PM EDT95.0015.8012.7016.100.00-11135.82%
IIPR241018C001000002024-06-20 11:29AM EDT100.0011.1910.3011.500.00-24929.59%
IIPR241018C001050002024-06-21 10:39AM EDT105.008.527.309.40-0.44-4.91%33833.04%
IIPR241018C001100002024-06-21 9:48AM EDT110.005.874.905.50-0.48-7.56%14326.64%
IIPR241018C001150002024-06-14 3:39PM EDT115.003.503.204.900.00-19331.78%
IIPR241018C001200002024-06-18 10:49AM EDT120.002.802.003.000.00-16829.54%
IIPR241018C001250002024-06-20 3:59PM EDT125.001.651.201.600.00-217927.16%
IIPR241018C001300002024-06-18 2:31PM EDT130.001.150.701.400.00-125330.15%
IIPR241018C001350002024-06-18 12:25PM EDT135.000.700.400.750.00-72528.71%
IIPR241018C001400002024-05-22 1:17PM EDT140.001.310.150.700.00-22431.51%
IIPR241018C001450002024-04-30 2:50PM EDT145.000.800.004.000.00-85857.47%
IIPR241018C001500002024-05-23 10:18AM EDT150.000.400.000.750.00-1238.06%
IIPR241018C001550002024-04-30 2:36PM EDT155.000.500.004.800.00--254.83%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR241018P000450002024-04-22 1:25PM EDT45.000.100.000.000.00-3025.00%
IIPR241018P000500002024-02-20 10:32AM EDT50.001.000.002.600.00--394.09%
IIPR241018P000550002024-06-18 10:04AM EDT55.000.050.000.950.00-10067.68%
IIPR241018P000600002024-06-18 10:05AM EDT60.000.050.001.750.00-1168.07%
IIPR241018P000650002024-06-05 11:22AM EDT65.000.250.001.850.00-1660.96%
IIPR241018P000700002024-06-17 9:43AM EDT70.000.550.101.800.00-102853.86%
IIPR241018P000750002024-05-30 10:16AM EDT75.000.630.351.000.00-13447.44%
IIPR241018P000800002024-06-20 3:53PM EDT80.000.600.550.750.00-14037.77%
IIPR241018P000850002024-06-17 2:07PM EDT85.001.200.901.200.00-11236.06%
IIPR241018P000900002024-06-14 12:44PM EDT90.002.151.401.950.00-306035.01%
IIPR241018P000950002024-06-17 12:27PM EDT95.003.302.603.000.00-44933.85%
IIPR241018P001000002024-06-11 11:44AM EDT100.005.104.104.500.00-13333.01%
IIPR241018P001050002024-05-17 2:54PM EDT105.005.106.907.900.00-61138.22%
IIPR241018P001100002024-06-05 12:16PM EDT110.008.207.209.500.00-1433.73%
IIPR241018P001150002024-06-04 11:45AM EDT115.0011.9711.0014.400.00-2641.14%
IIPR241018P001200002024-06-12 11:13AM EDT120.0014.8714.3018.100.00-1342.29%
IIPR241018P001250002024-04-18 9:41AM EDT125.0031.9714.2017.600.00--317.41%