UK Markets close in 6 hrs 39 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.43-6.82 (-3.58%)
At close: 04:00PM EST
180.00 -3.43 (-1.87%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220218C002000002022-01-04 11:01AM EST200.0043.3228.6030.100.00-23195.01%
IIPR220218C002100002022-01-05 1:37PM EST210.0026.8020.9022.60-7.67-22.25%26170.92%
IIPR220218C002200002022-01-05 3:44PM EST220.0015.0013.1016.00-18.80-55.62%59146.12%
IIPR220218C002300002022-01-05 3:49PM EST230.009.508.6010.50-16.30-63.18%136129.60%
IIPR220218C002400002022-01-05 3:45PM EST240.006.005.806.40-6.80-53.12%1835117.88%
IIPR220218C002500002022-01-05 3:25PM EST250.003.703.103.70-3.80-50.67%1525105.79%
IIPR220218C002600002022-01-05 3:33PM EST260.002.101.202.10-2.55-54.84%113294.97%
IIPR220218C002700002022-01-05 3:43PM EST270.001.401.051.35-1.30-48.15%2412195.56%
IIPR220218C002800002022-01-04 10:43AM EST280.001.900.651.400.00-15799.12%
IIPR220218C002900002022-01-05 1:50PM EST290.000.600.503.60-1.09-64.50%1045121.68%
IIPR220218C003000002022-01-05 11:23AM EST300.000.520.152.50-0.03-5.45%355116.94%
IIPR220218C003100002022-01-05 11:23AM EST310.000.310.004.80+0.01+3.33%37139.11%
IIPR220218C003200002021-12-30 3:11PM EST320.001.050.004.800.00--1145.14%
IIPR220218C003300002021-12-30 9:45AM EST330.000.350.004.800.00-11150.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220218P001550002022-01-04 10:00AM EST155.000.400.004.800.00-11067.48%
IIPR220218P001800002022-01-05 2:34PM EST180.001.501.052.10+0.40+36.36%61019.54%
IIPR220218P001850002022-01-05 11:04AM EST185.001.502.152.40+0.15+11.11%178.06%
IIPR220218P001900002022-01-04 10:27AM EST190.001.452.204.200.00-290.00%
IIPR220218P001950002022-01-04 10:33AM EST195.001.753.304.600.00-1250.00%
IIPR220218P002000002022-01-05 3:40PM EST200.004.004.104.70+1.80+81.82%4180.00%
IIPR220218P002100002022-01-05 3:46PM EST210.006.706.207.10+3.20+91.43%56230.00%
IIPR220218P002200002022-01-05 3:36PM EST220.0010.109.9010.70+4.50+80.36%8490.00%
IIPR220218P002300002022-01-05 3:40PM EST230.0013.7814.8015.60+5.78+72.25%3460.00%
IIPR220218P002400002022-01-05 3:46PM EST240.0021.3020.9022.50+9.06+74.02%2440.00%
IIPR220218P002500002022-01-05 3:35PM EST250.0029.0027.4029.80+10.80+59.34%11210.00%
IIPR220218P002600002022-01-05 2:39PM EST260.0033.2036.7039.40+14.22+74.92%1310.00%
IIPR220218P002700002022-01-03 11:51AM EST270.0026.4545.6048.800.00-1160.00%
IIPR220218P002800002022-01-04 10:05AM EST280.0035.7054.4057.600.00-5150.00%