UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.14-0.89 (-0.98%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240315C000750002024-02-14 12:29PM EST75.0015.0114.1018.200.00-6666.65%
IIPR240315C000800002024-02-07 9:34AM EST80.0011.1011.1011.800.00--254.76%
IIPR240315C000850002024-02-21 12:26PM EST85.007.107.207.60+1.40+24.56%11351.15%
IIPR240315C000900002024-02-21 1:53PM EST90.004.053.904.30-0.45-10.00%33545.92%
IIPR240315C000950002024-02-21 12:17PM EST95.001.851.902.15-0.41-18.14%1459343.68%
IIPR240315C001000002024-02-21 1:15PM EST100.000.950.851.05-0.15-13.64%1085944.21%
IIPR240315C001050002024-02-21 9:31AM EST105.000.450.350.50-0.02-4.26%322845.31%
IIPR240315C001100002024-02-21 11:09AM EST110.000.200.100.50-0.05-20.00%222254.98%
IIPR240315C001150002024-02-20 1:45PM EST115.000.110.004.800.00-621100.32%
IIPR240315C001200002024-02-21 9:40AM EST120.000.100.000.25-0.10-50.00%51055.66%
IIPR240315C001250002024-02-15 11:21AM EST125.000.090.004.800.00--1120.09%
IIPR240315C001300002024-02-06 9:45AM EST130.000.150.004.800.00--4128.96%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240315P000700002024-02-13 2:16PM EST70.000.200.000.600.00-22362.01%
IIPR240315P000750002024-02-21 1:47PM EST75.000.280.250.35-0.02-6.67%11249.71%
IIPR240315P000800002024-02-21 10:58AM EST80.000.700.600.80-0.04-5.41%56345.70%
IIPR240315P000850002024-02-21 2:04PM EST85.001.501.451.650.00-1313340.89%
IIPR240315P000900002024-02-21 11:18AM EST90.003.403.203.60+0.15+4.62%2724039.84%
IIPR240315P000950002024-02-21 2:10PM EST95.006.306.106.50+0.80+14.55%206437.55%
IIPR240315P001000002024-02-16 11:11AM EST100.009.3010.0012.300.00-192063.40%
IIPR240315P001050002024-02-13 9:38AM EST105.0016.0512.9016.300.00--162.84%