UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.35+1.26 (+0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR210820C001500002021-07-23 3:56PM EDT150.0062.3961.1063.80+16.94+37.27%3355.66%
IIPR210820C001600002021-07-23 3:55PM EDT160.0052.5750.4054.30+21.97+71.80%2281.54%
IIPR210820C001650002021-07-23 2:33PM EDT165.0047.7046.2048.10+9.60+25.20%1359.08%
IIPR210820C001700002021-06-29 1:00PM EDT170.0027.0041.3044.000.00-14164.82%
IIPR210820C001750002021-07-23 2:56PM EDT175.0037.8036.9038.50+1.09+2.97%11352.93%
IIPR210820C001800002021-07-21 10:32AM EDT180.0029.2832.4034.500.00-3656.42%
IIPR210820C001850002021-07-21 12:37PM EDT185.0028.2028.3029.600.00-25350.51%
IIPR210820C001900002021-07-22 10:07AM EDT190.0025.0023.9025.500.00-113249.82%
IIPR210820C001950002021-07-22 3:47PM EDT195.0019.3020.3021.800.00-13849.93%
IIPR210820C002000002021-07-23 2:25PM EDT200.0017.3016.6017.30+1.20+7.45%341144.41%
IIPR210820C002100002021-07-23 3:11PM EDT210.0011.0010.7011.60+0.40+3.77%1235945.34%
IIPR210820C002200002021-07-23 2:25PM EDT220.006.776.206.80+0.67+10.98%2640443.38%
IIPR210820C002300002021-07-23 3:25PM EDT230.003.503.503.80-0.20-5.41%2526043.01%
IIPR210820C002400002021-07-23 2:25PM EDT240.002.001.802.05+0.20+11.11%1517943.29%
IIPR210820C002500002021-07-23 2:32PM EDT250.001.030.851.05-0.03-2.83%25943.56%
IIPR210820C002600002021-07-23 2:14PM EDT260.000.600.350.55+0.05+9.09%41244.43%
IIPR210820C002700002021-07-16 3:26PM EDT270.000.250.000.500.00-2349.90%
IIPR210820C002800002021-07-22 10:40AM EDT280.000.100.000.150.00-2646.24%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR210820P001350002021-07-22 1:48PM EDT135.000.120.001.900.00-14100.88%
IIPR210820P001400002021-07-22 1:48PM EDT140.000.140.000.400.00-11271.88%
IIPR210820P001450002021-07-21 3:22PM EDT145.000.050.000.350.00-11365.23%
IIPR210820P001500002021-07-22 11:43AM EDT150.000.120.000.150.00-72653.71%
IIPR210820P001550002021-07-23 3:43PM EDT155.000.100.050.400.00-111657.23%
IIPR210820P001600002021-07-23 3:42PM EDT160.000.150.000.45-0.05-25.00%43052.15%
IIPR210820P001650002021-07-23 2:06PM EDT165.000.260.150.35-0.04-13.33%48350.93%
IIPR210820P001700002021-07-23 3:07PM EDT170.000.400.300.45-0.15-27.27%16048.05%
IIPR210820P001750002021-07-23 11:15AM EDT175.000.650.550.70-0.12-15.58%110147.02%
IIPR210820P001800002021-07-23 3:40PM EDT180.001.000.901.10-0.20-16.67%127246.41%
IIPR210820P001850002021-07-23 11:15AM EDT185.001.551.401.60-0.22-12.43%19045.20%
IIPR210820P001900002021-07-23 1:37PM EDT190.002.252.102.35-0.40-15.09%1617144.46%
IIPR210820P001950002021-07-23 2:22PM EDT195.003.133.103.40-0.57-15.41%189443.98%
IIPR210820P002000002021-07-23 3:41PM EDT200.004.904.504.80-0.31-5.95%912143.65%
IIPR210820P002100002021-07-22 2:08PM EDT210.009.558.408.900.00-34443.81%
IIPR210820P002200002021-07-23 12:48PM EDT220.0014.4014.0014.60-0.40-2.70%21844.07%
IIPR210820P002300002021-07-22 1:45PM EDT230.0022.1020.9021.900.00-21945.36%
IIPR210820P002900002021-07-19 12:08AM EDT290.0088.2076.3079.500.00--2055.03%