Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230616C00090000 | 2022-07-25 2:25PM EDT | 90.00 | 19.00 | 18.30 | 19.90 | 0.00 | - | - | 8 | 150.38% |
| IIPR230616C00095000 | 2022-08-11 9:45AM EDT | 95.00 | 17.00 | 15.70 | 17.10 | +1.60 | +10.39% | 2 | 4 | 141.92% |
| IIPR230616C00100000 | 2022-07-18 10:25AM EDT | 100.00 | 18.00 | 14.10 | 14.90 | 0.00 | - | - | 1 | 137.96% |
| IIPR230616C00105000 | 2022-08-11 10:03AM EDT | 105.00 | 13.80 | 12.00 | 13.10 | +13.80 | - | 1 | 0 | 132.91% |
| IIPR230616C00110000 | 2022-08-11 11:15AM EDT | 110.00 | 11.00 | 8.50 | 13.50 | +11.00 | - | 2 | 0 | 129.69% |
| IIPR230616C00120000 | 2022-08-10 1:53PM EDT | 120.00 | 6.35 | 5.60 | 10.50 | +6.35 | - | - | 1 | 121.83% |
| IIPR230616C00130000 | 2022-08-01 10:13AM EDT | 130.00 | 6.40 | 3.60 | 8.50 | 0.00 | - | - | 1 | 117.51% |
| IIPR230616C00140000 | 2022-07-22 2:20PM EDT | 140.00 | 5.10 | 2.10 | 7.00 | 0.00 | - | - | 18 | 114.25% |
| IIPR230616C00145000 | 2022-07-27 2:52PM EDT | 145.00 | 5.40 | 1.25 | 6.00 | 0.00 | - | - | 1 | 109.91% |
| IIPR230616C00150000 | 2022-08-01 10:10AM EDT | 150.00 | 3.60 | 0.95 | 5.50 | 0.00 | - | - | 2 | 109.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230616P00055000 | 2022-08-04 2:49PM EDT | 55.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 3 | 98.41% |
| IIPR230616P00060000 | 2022-08-10 11:02AM EDT | 60.00 | 5.36 | 4.90 | 5.30 | -0.80 | -12.99% | 1 | 2 | 92.65% |
| IIPR230616P00070000 | 2022-07-19 11:35AM EDT | 70.00 | 9.58 | 7.60 | 7.90 | 0.00 | - | - | 1 | 81.42% |
| IIPR230616P00075000 | 2022-07-27 9:32AM EDT | 75.00 | 11.09 | 8.60 | 9.50 | 0.00 | - | - | 5 | 73.46% |
| IIPR230616P00090000 | 2022-08-03 12:52PM EDT | 90.00 | 15.30 | 15.20 | 16.40 | 0.00 | - | - | 1 | 56.90% |
| IIPR230616P00095000 | 2022-07-21 3:44PM EDT | 95.00 | 18.50 | 17.70 | 18.80 | 0.00 | - | - | 1 | 50.84% |
| IIPR230616P00100000 | 2022-07-27 3:08PM EDT | 100.00 | 24.40 | 20.40 | 21.50 | 0.00 | - | - | 1 | 34.57% |
| IIPR230616P00110000 | 2022-08-03 3:19PM EDT | 110.00 | 26.52 | 24.10 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| IIPR230616P00120000 | 2022-07-22 9:47AM EDT | 120.00 | 36.30 | 31.10 | 36.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
