UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.01+3.32 (+1.29%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211119C001800002021-10-06 10:10AM EDT180.0044.5080.0081.800.00-1177.39%
IIPR211119C001850002021-10-05 11:15AM EDT185.0047.1075.0077.000.00--174.10%
IIPR211119C001950002021-10-20 10:44AM EDT195.0051.6165.3066.700.00-5464.50%
IIPR211119C002000002021-10-14 11:44AM EDT200.0043.3059.8062.100.00-1359.18%
IIPR211119C002100002021-10-19 2:56PM EDT210.0038.0050.0051.900.00-13550.10%
IIPR211119C002200002021-10-21 10:28AM EDT220.0040.5040.4043.700.00-35250.71%
IIPR211119C002300002021-10-21 10:53AM EDT230.0032.1532.0033.200.00-79947.50%
IIPR211119C002400002021-10-22 12:36PM EDT240.0024.9024.2024.70+3.30+15.28%13151043.32%
IIPR211119C002500002021-10-22 12:03PM EDT250.0016.3016.9017.40+1.70+11.64%1489840.90%
IIPR211119C002600002021-10-22 12:39PM EDT260.0011.1010.8011.30+2.20+24.72%1751,16638.65%
IIPR211119C002700002021-10-22 12:46PM EDT270.006.406.206.50+1.55+31.96%10357836.15%
IIPR211119C002800002021-10-22 12:41PM EDT280.003.203.103.20+0.85+36.17%9619233.74%
IIPR211119C002900002021-10-22 11:13AM EDT290.001.471.301.55+0.32+27.83%151833.25%
IIPR211119C003000002021-10-22 12:41PM EDT300.000.600.500.70+0.10+20.00%71833.03%
IIPR211119C003100002021-10-22 11:03AM EDT310.000.300.200.75-0.94-75.81%3539.28%
IIPR211119C003200002021-09-23 1:34PM EDT320.000.850.000.500.00--241.31%
IIPR211119C003300002021-10-01 11:12AM EDT330.000.200.000.300.00-1142.38%
IIPR211119C003400002021-09-23 1:41PM EDT340.000.250.004.800.00-2370.43%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211119P001200002021-10-13 1:45PM EDT120.000.100.004.300.00-24175.24%
IIPR211119P001250002021-10-15 10:23AM EDT125.000.100.004.200.00-23166.26%
IIPR211119P001300002021-10-18 3:32PM EDT130.000.100.002.000.00-2337136.72%
IIPR211119P001350002021-10-20 9:36AM EDT135.000.100.002.000.00-37130.13%
IIPR211119P001400002021-10-22 10:03AM EDT140.000.070.000.15-0.03-30.00%122485.55%
IIPR211119P001450002021-10-20 2:17PM EDT145.000.100.002.000.00-1619117.58%
IIPR211119P001500002021-10-22 10:03AM EDT150.000.110.000.15+0.01+10.00%82576.76%
IIPR211119P001550002021-10-20 3:49PM EDT155.000.100.000.150.00-16513872.66%
IIPR211119P001600002021-10-21 9:42AM EDT160.000.100.004.800.00-46121.05%
IIPR211119P001650002021-10-22 9:45AM EDT165.000.100.001.65-0.90-90.00%13191.38%
IIPR211119P001700002021-10-22 12:23PM EDT170.000.200.051.80-0.58-74.36%6488.13%
IIPR211119P001750002021-10-14 3:46PM EDT175.000.500.101.900.00-31184.28%
IIPR211119P001800002021-10-22 12:25PM EDT180.000.200.150.90-0.20-50.00%21470.22%
IIPR211119P001850002021-10-22 10:55AM EDT185.000.200.200.90-0.10-33.33%231466.26%
IIPR211119P001900002021-10-18 3:34PM EDT190.000.850.002.400.00-155672.19%
IIPR211119P001950002021-10-22 11:40AM EDT195.000.380.000.65-0.44-53.66%12252.44%
IIPR211119P002000002021-10-21 3:30PM EDT200.000.300.350.700.00-125552.69%
IIPR211119P002100002021-10-22 12:36PM EDT210.000.710.600.75-0.50-41.32%25230347.73%
IIPR211119P002200002021-10-22 11:17AM EDT220.001.001.001.55-0.25-20.00%818746.90%
IIPR211119P002300002021-10-22 10:57AM EDT230.001.901.902.20-0.60-24.00%2012941.70%
IIPR211119P002400002021-10-22 11:35AM EDT240.004.203.503.90-0.36-7.89%59939.77%
IIPR211119P002500002021-10-22 11:40AM EDT250.007.186.206.70-0.22-2.97%520238.34%
IIPR211119P002600002021-10-22 11:14AM EDT260.009.5010.0010.70-3.20-25.20%22236.63%
IIPR211119P002700002021-10-21 3:46PM EDT270.0018.5015.3016.200.00-31135.11%
IIPR211119P002800002021-09-22 2:13PM EDT280.0043.7021.3023.000.00--132.90%
IIPR211119P003200002021-10-06 10:10AM EDT320.0097.0058.9061.000.00-3147.56%