UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.44+5.76 (+4.85%)
At close: 04:00PM EST
124.01 -0.43 (-0.35%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221216C000800002022-11-10 10:08AM EST80.0034.4043.6045.700.00-11124.22%
IIPR221216C000850002022-11-09 9:37AM EST85.0024.7038.2040.800.00-1191.02%
IIPR221216C000900002022-11-02 10:22AM EST90.0021.0927.2028.900.00-120.00%
IIPR221216C000950002022-12-05 1:20PM EST95.0030.1129.0030.60+5.41+21.90%12189.94%
IIPR221216C001000002022-12-05 9:43AM EST100.0020.6024.4025.50+1.53+8.02%25781.64%
IIPR221216C001050002022-11-29 2:56PM EST105.0013.5319.3020.700.00-113468.56%
IIPR221216C001100002022-12-05 2:04PM EST110.0015.1914.7015.70+3.84+33.83%37258.74%
IIPR221216C001150002022-12-05 1:39PM EST115.0011.3210.6011.40+5.02+79.68%1023456.64%
IIPR221216C001200002022-12-05 3:43PM EST120.007.306.907.60+3.10+73.81%7037353.20%
IIPR221216C001250002022-12-05 3:22PM EST125.004.104.004.50+2.35+134.29%25737650.17%
IIPR221216C001300002022-12-05 2:02PM EST130.002.302.102.55+1.42+161.36%7747452.52%
IIPR221216C001350002022-12-05 3:59PM EST135.001.190.901.20+0.84+240.00%568350.27%
IIPR221216C001400002022-12-05 2:35PM EST140.000.450.350.65+0.30+200.00%104352.44%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221216P000650002022-11-29 12:54PM EST65.000.070.000.250.00-40162.11%
IIPR221216P000700002022-11-23 9:30AM EST70.000.100.000.750.00-117172.66%
IIPR221216P000750002022-11-18 12:22PM EST75.000.200.002.150.00-18191.75%
IIPR221216P000800002022-11-28 12:53PM EST80.000.140.000.350.00-2214120.70%
IIPR221216P000850002022-11-29 12:54PM EST85.000.390.000.100.00-23089.06%
IIPR221216P000900002022-12-02 3:51PM EST90.000.150.000.150.00-314881.05%
IIPR221216P000950002022-12-05 3:54PM EST95.000.120.050.20-0.13-52.00%911074.41%
IIPR221216P001000002022-12-05 1:34PM EST100.000.200.150.40-0.20-50.00%321171.58%
IIPR221216P001050002022-12-05 3:54PM EST105.000.370.250.50-0.51-57.95%3125762.31%
IIPR221216P001100002022-12-05 3:12PM EST110.000.750.450.70-0.60-44.44%31226754.20%
IIPR221216P001150002022-12-05 3:09PM EST115.001.181.151.50-2.32-66.29%3912652.91%
IIPR221216P001200002022-12-05 3:58PM EST120.002.502.452.80-2.30-47.92%346450.93%
IIPR221216P001250002022-12-05 3:08PM EST125.005.004.404.90-1.25-20.00%10551.17%
IIPR221216P001300002022-12-05 1:42PM EST130.007.397.308.00-1.61-17.89%1051.17%
IIPR221216P001350002022-12-02 9:40AM EST135.0016.0010.6011.800.00-1150.93%