Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240816C00095000 | 2024-07-08 10:01AM EDT | 95.00 | 15.65 | 26.00 | 30.80 | 0.00 | - | 1 | 1 | 69.34% |
| IIPR240816C00100000 | 2024-07-11 11:00AM EDT | 100.00 | 15.70 | 21.10 | 25.90 | 0.00 | - | 1 | 23 | 60.74% |
| IIPR240816C00105000 | 2024-07-26 11:07AM EDT | 105.00 | 17.69 | 16.20 | 20.90 | +3.44 | +24.14% | 1 | 10 | 50.39% |
| IIPR240816C00110000 | 2024-07-25 1:41PM EDT | 110.00 | 13.00 | 12.60 | 16.00 | 0.00 | - | 2 | 125 | 50.51% |
| IIPR240816C00115000 | 2024-07-26 3:05PM EDT | 115.00 | 9.22 | 9.00 | 10.80 | -0.68 | -6.87% | 3 | 110 | 52.95% |
| IIPR240816C00120000 | 2024-07-25 12:33PM EDT | 120.00 | 5.61 | 5.50 | 6.00 | 0.00 | - | 7 | 236 | 37.70% |
| IIPR240816C00125000 | 2024-07-26 3:57PM EDT | 125.00 | 3.05 | 2.65 | 3.30 | +0.65 | +27.08% | 19 | 143 | 35.88% |
| IIPR240816C00130000 | 2024-07-26 2:05PM EDT | 130.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 4 | 327 | 33.91% |
| IIPR240816C00135000 | 2024-07-26 3:42PM EDT | 135.00 | 0.65 | 0.55 | 0.75 | -0.10 | -13.33% | 1 | 46 | 35.45% |
| IIPR240816C00140000 | 2024-07-26 1:45PM EDT | 140.00 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 3 | 52 | 36.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240816P00090000 | 2024-07-22 1:44PM EDT | 90.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 7 | 83.01% |
| IIPR240816P00095000 | 2024-07-19 12:35PM EDT | 95.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 69.53% |
| IIPR240816P00100000 | 2024-07-24 3:04PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 55.18% |
| IIPR240816P00105000 | 2024-07-26 12:02PM EDT | 105.00 | 0.20 | 0.15 | 0.45 | -0.05 | -20.00% | 2 | 28 | 46.48% |
| IIPR240816P00110000 | 2024-07-26 3:54PM EDT | 110.00 | 0.45 | 0.35 | 0.50 | -0.16 | -26.23% | 4 | 74 | 36.62% |
| IIPR240816P00115000 | 2024-07-26 3:54PM EDT | 115.00 | 1.08 | 0.95 | 1.15 | -0.42 | -28.00% | 8 | 76 | 34.25% |
| IIPR240816P00120000 | 2024-07-25 3:59PM EDT | 120.00 | 2.55 | 2.25 | 2.60 | -0.85 | -25.00% | 2 | 44 | 33.48% |
| IIPR240816P00125000 | 2024-07-24 2:59PM EDT | 125.00 | 6.58 | 4.60 | 5.10 | 0.00 | - | 1 | 15 | 33.57% |
| IIPR240816P00130000 | 2024-07-22 11:08AM EDT | 130.00 | 11.07 | 6.80 | 8.70 | 0.00 | - | - | 2 | 35.27% |
© 2024 Yahoo. All rights reserved.