Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00110000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.45 | 2.65 | 3.00 | 0.00 | - | 100 | 475 | 37.94% |
| IIPR240621C00110000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.19 | 4.80 | 5.00 | +0.39 | +8.12% | 4 | 134 | 32.78% |
| IIPR240719C00110000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 7.00 | 3.90 | 7.00 | +1.40 | +25.00% | 1 | 380 | 36.12% |
| IIPR241018C00110000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 9.50 | 7.70 | 9.40 | +1.90 | +25.00% | 1 | 45 | 32.58% |
| IIPR241220C00110000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 10.15 | 9.70 | 13.50 | -0.35 | -3.33% | 2 | 190 | 39.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00110000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.00 | 2.15 | 5.50 | 0.00 | - | 8 | 32 | 61.11% |
| IIPR240719P00110000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 6.30 | 5.90 | 8.80 | -5.30 | -45.69% | 11 | 32 | 42.53% |
| IIPR241018P00110000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 18.30 | 18.00 | 22.40 | 0.00 | - | 1 | 3 | 67.73% |
| IIPR241220P00110000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 11.60 | 10.40 | 14.00 | -8.00 | -40.82% | 50 | 1 | 39.62% |
© 2024 Yahoo. All rights reserved.