UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.76 +0.38 (+0.48%) GOLD FUTURES
2,325.10 +0.90 (+0.04%) DOW
38,968.40 +84.14 (+0.22%) Bitcoin GBP
50,002.34 -840.02 (-1.65%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00115000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.55 | -52.38% | 50 | 438 | 40.72% |
| IIPR240621C00115000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 2.83 | 1.85 | 2.20 | 0.00 | - | 18 | 193 | 33.06% |
| IIPR240719C00115000 | 2024-05-08 12:21PM EDT | 2024-07-19 | 2.75 | 2.60 | 3.20 | -1.23 | -30.90% | 9 | 657 | 31.79% |
| IIPR241018C00115000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 5.45 | 5.30 | 6.90 | 0.00 | - | 5 | 61 | 34.64% |
| IIPR241220C00115000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 9.46 | 7.50 | 8.80 | 0.00 | - | 3 | 103 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00115000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 8.20 | 7.00 | 9.40 | +2.70 | +49.09% | 20 | 39 | 62.74% |
| IIPR240621P00115000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 7.85 | 8.60 | 9.50 | 0.00 | - | 1 | 3 | 30.38% |
| IIPR240719P00115000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 11.50 | 10.30 | 13.50 | 0.00 | - | - | 2 | 46.36% |
| IIPR241018P00115000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 50.13% |
© 2024 Yahoo. All rights reserved.