Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:120.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220617C00120000 | 2022-05-23 10:12AM EDT | 2022-06-17 | 11.80 | 11.90 | 12.80 | +0.20 | +1.72% | 1 | 9 | 53.36% |
| IIPR220715C00120000 | 2022-05-19 9:54AM EDT | 2022-07-15 | 16.20 | 13.40 | 14.60 | 0.00 | - | 5 | 7 | 50.00% |
| IIPR221021C00120000 | 2022-04-26 9:43AM EDT | 2022-10-21 | 21.47 | 19.10 | 20.50 | 0.00 | - | 2 | 3 | 49.17% |
| IIPR230120C00120000 | 2022-05-10 3:42PM EDT | 2023-01-20 | 24.50 | 22.30 | 23.60 | 0.00 | - | 1 | 8 | 46.82% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220617P00120000 | 2022-05-23 9:46AM EDT | 2022-06-17 | 3.30 | 3.60 | 4.10 | -1.59 | -32.52% | 4 | 78 | 56.35% |
| IIPR220715P00120000 | 2022-05-20 1:13PM EDT | 2022-07-15 | 7.75 | 6.40 | 7.10 | 0.00 | - | 1 | 16 | 55.60% |
| IIPR221021P00120000 | 2022-05-18 11:39AM EDT | 2022-10-21 | 13.45 | 13.10 | 13.80 | 0.00 | - | 2 | 43 | 55.01% |
| IIPR230120P00120000 | 2022-05-18 3:10PM EDT | 2023-01-20 | 17.40 | 17.00 | 18.10 | -1.53 | -8.08% | 1 | 79 | 54.02% |
© 2022 Yahoo. All rights reserved.
