UK markets close in 24 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.85-2.36 (-1.80%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220617C001200002022-05-23 10:12AM EDT2022-06-1711.8011.9012.80+0.20+1.72%1953.36%
IIPR220715C001200002022-05-19 9:54AM EDT2022-07-1516.2013.4014.600.00-5750.00%
IIPR221021C001200002022-04-26 9:43AM EDT2022-10-2121.4719.1020.500.00-2349.17%
IIPR230120C001200002022-05-10 3:42PM EDT2023-01-2024.5022.3023.600.00-1846.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220617P001200002022-05-23 9:46AM EDT2022-06-173.303.604.10-1.59-32.52%47856.35%
IIPR220715P001200002022-05-20 1:13PM EDT2022-07-157.756.407.100.00-11655.60%
IIPR221021P001200002022-05-18 11:39AM EDT2022-10-2113.4513.1013.800.00-24355.01%
IIPR230120P001200002022-05-18 3:10PM EDT2023-01-2017.4017.0018.10-1.53-8.08%17954.02%