Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00120000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| IIPR240621C00120000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IIPR240719C00120000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018C00120000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241220C00120000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00120000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IIPR241018P00120000 | 2024-03-19 3:40PM EDT | 2024-10-18 | 25.70 | 25.70 | 29.80 | 0.00 | - | 1 | 3 | 64.91% |
| IIPR241220P00120000 | 2023-09-08 9:59AM EDT | 2024-12-20 | 38.45 | 47.60 | 50.30 | 0.00 | - | 1 | 4 | 120.75% |
© 2024 Yahoo. All rights reserved.