Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 60.94% |
IIPR240719C00130000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.79 | 0.60 | 1.10 | 0.00 | - | 11 | 129 | 33.75% |
IIPR241018C00130000 | 2024-04-22 3:16PM EDT | 2024-10-18 | 0.85 | 2.30 | 3.00 | 0.00 | - | 1 | 224 | 32.50% |
IIPR241220C00130000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 3.60 | 4.00 | 4.30 | 0.00 | - | 2 | 61 | 32.38% |