Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00150000 | 2024-02-29 11:22AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 45.24% |
IIPR241018C00150000 | 2024-04-15 1:44PM EDT | 2024-10-18 | 0.45 | 0.25 | 4.40 | 0.00 | - | 2 | 3 | 51.30% |
IIPR241220C00150000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 1.45 | 1.25 | 2.00 | -0.50 | -25.64% | 3 | 56 | 33.61% |