UK markets open in 6 hours 3 minutes
NIKKEI 225
38,765.16 +529.09 (+1.38%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,598.76 -472.07 (-0.92%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00045000 | 2024-04-12 9:54AM EDT | 2024-12-20 | 53.80 | 61.40 | 65.40 | 0.00 | - | 1 | 2 | 62.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 109.03% |
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 64.84% |
| IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 58.98% |
© 2024 Yahoo. All rights reserved.