UK markets open in 4 hours 25 minutes
NIKKEI 225
38,662.87 +426.80 (+1.12%) HANG SENG
18,477.39 -100.91 (-0.54%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,790.92 -293.86 (-0.58%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 2024-12-20 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 120.56% |
| IIPR241018P00055000 | 2024-04-09 1:25PM EDT | 2024-10-18 | 0.16 | 0.00 | 2.20 | 0.00 | - | - | 10 | 68.36% |
| IIPR241220P00055000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
© 2024 Yahoo. All rights reserved.