UK markets open in 2 hours 43 minutes
NIKKEI 225
37,886.88 +258.40 (+0.69%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.27 +151.23 (+0.30%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241220C00070000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 33.70 | 27.20 | 31.50 | 0.00 | - | 30 | 10 | 49.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00070000 | 2024-04-17 1:21PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 50.07% |
| IIPR241018P00070000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 1.19 | 0.80 | 1.15 | 0.00 | - | 2 | 38 | 38.94% |
| IIPR241220P00070000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 1.55 | 1.50 | 2.95 | 0.00 | - | 1 | 45 | 45.39% |
© 2024 Yahoo. All rights reserved.