Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 2024-07-19 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR241220C00075000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 28.30 | 33.00 | 37.60 | 0.00 | - | 2 | 74 | 49.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00075000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.40 | 0.00 | - | 1 | 123 | 49.27% |
| IIPR241018P00075000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.15 | 0.40 | 0.90 | 0.00 | - | 10 | 22 | 39.92% |
| IIPR241220P00075000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 2.30 | 1.00 | 4.60 | 0.00 | - | 1 | 210 | 57.12% |
© 2024 Yahoo. All rights reserved.