Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00085000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 25.60 | 23.00 | 27.50 | +4.10 | +19.07% | 1 | 28 | 63.84% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 2024-10-18 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| IIPR241220C00085000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 24.00 | 24.60 | 29.10 | 0.00 | - | 1 | 82 | 44.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | +0.22 | +733.33% | 7 | 46 | 53.13% |
| IIPR240621P00085000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 73.39% |
| IIPR240719P00085000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.75 | -0.19 | -27.54% | 2 | 90 | 40.99% |
| IIPR241018P00085000 | 2024-04-01 2:56PM EDT | 2024-10-18 | 3.11 | 1.50 | 2.70 | 0.00 | - | 1 | 12 | 41.41% |
| IIPR241220P00085000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 3.83 | 2.60 | 3.90 | -1.17 | -23.40% | 1 | 248 | 40.94% |
© 2024 Yahoo. All rights reserved.