Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 15.40 | 12.00 | 16.50 | 0.00 | - | 1 | 8 | 123.34% |
| IIPR240719C00090000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 15.61 | 13.00 | 17.50 | +6.80 | +77.19% | 2 | 32 | 49.18% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 16.00 | 17.40 | 0.00 | - | 1 | 5 | 32.06% |
| IIPR241220C00090000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 18.41 | 16.70 | 19.00 | -0.09 | -0.49% | 1 | 54 | 33.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00090000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 195 | 51.95% |
| IIPR240621P00090000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 2 | 29 | 30.37% |
| IIPR240719P00090000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | -0.10 | -10.00% | 1 | 206 | 31.74% |
| IIPR241018P00090000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 3.30 | 2.80 | 3.20 | 0.00 | - | 1 | 90 | 33.21% |
| IIPR241220P00090000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 4.80 | 4.30 | 4.80 | 0.00 | - | 70 | 126 | 34.56% |
© 2024 Yahoo. All rights reserved.