Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00095000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 10.95 | 17.00 | 21.60 | 0.00 | - | 1 | 43 | 72.66% |
| IIPR240719C00095000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 10.60 | 19.10 | 20.90 | 0.00 | - | 1 | 112 | 47.79% |
| IIPR241018C00095000 | 2024-04-30 10:25AM EDT | 2024-10-18 | 9.70 | 20.50 | 22.30 | 0.00 | - | 1 | 5 | 37.79% |
| IIPR241220C00095000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 21.50 | 21.70 | 23.30 | 0.00 | - | 74 | 342 | 35.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00095000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 4 | 62 | 34.91% |
| IIPR240719P00095000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.72 | 0.40 | 0.70 | 0.00 | - | 127 | 245 | 34.45% |
| IIPR241018P00095000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 2.20 | 2.20 | 3.40 | -2.10 | -48.84% | 2 | 28 | 37.96% |
| IIPR241220P00095000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 3.52 | 3.60 | 4.00 | -0.68 | -16.19% | 4 | 313 | 34.39% |
© 2024 Yahoo. All rights reserved.