UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,368.65 +312.26 (+0.80%) Bitcoin GBP
49,690.48 -195.46 (-0.39%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | -2.51 | -32.18% | 7 | 727 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 88 | 162 |
| 7.48 | -3.62 | -32.61% | 7 | 20 | 2024-06-21 | 1.95 | +0.30 | +18.18% | 12 | 72 |
| 7.90 | -2.10 | -21.00% | 31 | 657 | 2024-07-19 | 2.65 | 0.00 | - | 3 | 171 |
| 14.60 | 0.00 | - | 1 | 59 | 2024-10-18 | 6.40 | 0.00 | - | 5 | 19 |
| 17.15 | 0.00 | - | 3 | 484 | 2024-12-20 | 8.50 | 0.00 | - | 6 | 388 |
© 2024 Yahoo. All rights reserved.