UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,318.90 -5.30 (-0.23%) DOW
39,049.15 +164.89 (+0.42%) Bitcoin GBP
49,656.76 -857.70 (-1.70%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -1.95 | -33.05% | 11 | 357 | 2024-05-17 | 1.55 | +0.35 | +29.17% | 15 | 138 |
| 6.30 | -2.10 | -25.00% | 7 | 48 | 2024-06-21 | 3.60 | +1.15 | +46.94% | 5 | 54 |
| 8.64 | 0.00 | - | 1 | 189 | 2024-07-19 | 5.10 | +0.63 | +14.09% | 1 | 443 |
| 11.97 | 0.00 | - | 3 | 22 | 2024-10-18 | 7.24 | 0.00 | - | 1 | 5 |
| 12.26 | -1.94 | -13.66% | 1 | 371 | 2024-12-20 | 9.61 | 0.00 | - | 2 | 560 |
© 2024 Yahoo. All rights reserved.