Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00135000 | 2022-08-03 10:01AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| IIPR220916C00135000 | 2022-08-04 11:52AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IIPR221021C00135000 | 2022-07-28 12:51PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| IIPR230120C00135000 | 2022-07-28 1:11PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR221021P00135000 | 2022-06-27 10:59AM EDT | 2022-10-21 | 24.20 | 45.30 | 47.80 | 0.00 | - | 13 | 18 | 95.23% |
| IIPR230120P00135000 | 2022-07-20 2:31PM EDT | 2023-01-20 | 45.21 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
