UK markets close in 4 hours 2 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
94.49 +0.84 (+0.90%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001350002022-08-03 10:01AM EDT2022-08-190.050.000.000.00-63650.00%
IIPR220916C001350002022-08-04 11:52AM EDT2022-09-160.250.000.000.00--125.00%
IIPR221021C001350002022-07-28 12:51PM EDT2022-10-210.450.000.000.00-12612.50%
IIPR230120C001350002022-07-28 1:11PM EDT2023-01-202.100.000.000.00-32812.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021P001350002022-06-27 10:59AM EDT2022-10-2124.2045.3047.800.00-131895.23%
IIPR230120P001350002022-07-20 2:31PM EDT2023-01-2045.210.000.000.00-1390.00%