UK Markets closed
NIKKEI 225
28,455.60 +528.23 (+1.89%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
72.05 +2.56 (+3.68%) GOLD FUTURES
1,785.00 +5.50 (+0.31%) DOW
35,737.93 +510.90 (+1.45%) BTC-GBP
38,578.13 +1,087.53 (+2.90%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EST. Market open.
Strike:135.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121C00135000 | 2020-11-06 9:39AM EST | 2022-01-21 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR230120C00135000 | 2020-10-20 2:25PM EST | 2023-01-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121P00135000 | 2021-06-18 11:45AM EST | 2022-01-21 | 5.07 | 3.80 | 4.10 | 0.00 | - | 1 | 23 | 143.74% |
| IIPR230120P00135000 | 2021-06-16 11:25AM EST | 2023-01-20 | 15.90 | 15.10 | 16.30 | 0.00 | - | 1 | 5 | 75.34% |
© 2021 Yahoo. All rights reserved.
