Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00135000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 52.47% |
IIPR241018C00135000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 1.20 | 0.65 | 0.85 | 0.00 | - | 3 | 9 | 31.49% |
IIPR241220C00135000 | 2024-04-23 12:42PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.75 | 0.00 | - | 1 | 7 | 32.70% |