UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.67+10.99 (+4.28%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001350002020-11-06 9:39AM EST2022-01-2137.070.000.000.00-100.00%
IIPR230120C001350002020-10-20 2:25PM EST2023-01-2027.400.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P001350002021-06-18 11:45AM EST2022-01-215.073.804.100.00-123143.74%
IIPR230120P001350002021-06-16 11:25AM EST2023-01-2015.9015.1016.300.00-1575.34%