Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00140000 | 2022-08-01 2:07PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 96.09% |
| IIPR221021C00140000 | 2022-07-28 10:20AM EDT | 2022-10-21 | 0.30 | 0.15 | 0.85 | 0.00 | - | - | 46 | 52.69% |
| IIPR230120C00140000 | 2022-08-02 10:27AM EDT | 2023-01-20 | 1.80 | 1.85 | 2.95 | 0.00 | - | 2 | 31 | 51.60% |
| IIPR230616C00140000 | 2022-07-22 2:20PM EDT | 2023-06-16 | 5.10 | 2.60 | 7.50 | 0.00 | - | - | 18 | 56.71% |
| IIPR231215C00140000 | 2022-07-18 10:06AM EDT | 2023-12-15 | 9.30 | 6.00 | 11.00 | 0.00 | - | - | 1 | 53.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819P00140000 | 2022-07-19 9:44AM EDT | 2022-08-19 | 50.20 | 41.90 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| IIPR221021P00140000 | 2022-07-15 10:22AM EDT | 2022-10-21 | 46.50 | 41.60 | 45.70 | 0.00 | - | - | 18 | 0.00% |
| IIPR230120P00140000 | 2022-07-20 2:31PM EDT | 2023-01-20 | 49.88 | 45.60 | 48.10 | 0.00 | - | 7 | 19 | 47.18% |
© 2022 Yahoo. All rights reserved.
