UK Markets close in 3 hrs 8 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
93.60 -0.05 (-0.05%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001400002022-08-01 2:07PM EDT2022-08-190.050.000.100.00--6296.09%
IIPR221021C001400002022-07-28 10:20AM EDT2022-10-210.300.150.850.00--4652.69%
IIPR230120C001400002022-08-02 10:27AM EDT2023-01-201.801.852.950.00-23151.60%
IIPR230616C001400002022-07-22 2:20PM EDT2023-06-165.102.607.500.00--1856.71%
IIPR231215C001400002022-07-18 10:06AM EDT2023-12-159.306.0011.000.00--153.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001400002022-07-19 9:44AM EDT2022-08-1950.2041.9043.200.00--00.00%
IIPR221021P001400002022-07-15 10:22AM EDT2022-10-2146.5041.6045.700.00--180.00%
IIPR230120P001400002022-07-20 2:31PM EDT2023-01-2049.8845.6048.100.00-71947.18%