UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,805.10 -0.10 (-0.01%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,722.30 +363.93 (+1.88%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00160000 | 2022-07-01 3:11PM EDT | 2022-08-19 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 145.41% |
| IIPR221021C00160000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.55 | -0.33 | -62.26% | 4 | 1,518 | 59.03% |
| IIPR230120C00160000 | 2022-07-18 10:11AM EDT | 2023-01-20 | 1.31 | 0.55 | 2.40 | 0.00 | - | 1 | 144 | 54.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR221021P00160000 | 2022-07-14 10:21AM EDT | 2022-10-21 | 52.43 | 66.10 | 70.00 | 0.00 | - | 1 | 9 | 84.50% |
| IIPR230120P00160000 | 2022-07-20 11:12AM EDT | 2023-01-20 | 67.60 | 67.10 | 68.60 | 0.00 | - | 1 | 18 | 55.13% |
© 2022 Yahoo. All rights reserved.
