UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
96.00 +2.35 (+2.51%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001600002022-07-01 3:11PM EDT2022-08-190.410.000.500.00-125145.41%
IIPR221021C001600002022-08-08 9:30AM EDT2022-10-210.200.000.55-0.33-62.26%41,51859.03%
IIPR230120C001600002022-07-18 10:11AM EDT2023-01-201.310.552.400.00-114454.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021P001600002022-07-14 10:21AM EDT2022-10-2152.4366.1070.000.00-1984.50%
IIPR230120P001600002022-07-20 11:12AM EDT2023-01-2067.6067.1068.600.00-11855.13%