Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EST. Market open.
Strike:160.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121C00160000 | 2021-11-05 1:59PM EST | 2022-01-21 | 114.76 | 91.70 | 95.50 | 0.00 | - | 1 | 26 | 83.40% |
| IIPR230120C00160000 | 2021-10-25 1:30PM EST | 2023-01-20 | 108.18 | 110.00 | 114.00 | 0.00 | - | 11 | 26 | 64.37% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR211217P00160000 | 2021-11-29 3:32PM EST | 2021-12-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 160.28% |
| IIPR220121P00160000 | 2021-11-15 2:17PM EST | 2022-01-21 | 0.50 | 0.65 | 5.00 | 0.00 | - | 1 | 70 | 91.48% |
| IIPR220414P00160000 | 2021-12-02 10:54AM EST | 2022-04-14 | 3.90 | 3.20 | 5.80 | 0.00 | - | 10 | 11 | 63.82% |
| IIPR220520P00160000 | 2021-10-20 12:32PM EST | 2022-05-20 | 3.50 | 1.20 | 5.10 | 0.00 | - | 2 | 20 | 51.21% |
| IIPR230120P00160000 | 2021-12-02 11:49AM EST | 2023-01-20 | 12.97 | 12.00 | 16.00 | 0.00 | - | 1 | 9 | 54.27% |
© 2021 Yahoo. All rights reserved.
