UK markets close in 18 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.66-4.20 (-1.64%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001600002021-11-05 1:59PM EST2022-01-21114.7691.7095.500.00-12683.40%
IIPR230120C001600002021-10-25 1:30PM EST2023-01-20108.18110.00114.000.00-112664.37%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217P001600002021-11-29 3:32PM EST2021-12-170.200.004.800.00-113160.28%
IIPR220121P001600002021-11-15 2:17PM EST2022-01-210.500.655.000.00-17091.48%
IIPR220414P001600002021-12-02 10:54AM EST2022-04-143.903.205.800.00-101163.82%
IIPR220520P001600002021-10-20 12:32PM EST2022-05-203.501.205.100.00-22051.21%
IIPR230120P001600002021-12-02 11:49AM EST2023-01-2012.9712.0016.000.00-1954.27%