Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR220819C00160000 | 2022-07-01 3:11PM EDT | 2022-08-19 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 145.41% |
IIPR221021C00160000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.55 | -0.33 | -62.26% | 4 | 1,518 | 59.03% |
IIPR230120C00160000 | 2022-07-18 10:11AM EDT | 2023-01-20 | 1.31 | 0.55 | 2.40 | 0.00 | - | 1 | 144 | 54.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR221021P00160000 | 2022-07-14 10:21AM EDT | 2022-10-21 | 52.43 | 66.10 | 70.00 | 0.00 | - | 1 | 9 | 84.50% |
IIPR230120P00160000 | 2022-07-20 11:12AM EDT | 2023-01-20 | 67.60 | 67.10 | 68.60 | 0.00 | - | 1 | 18 | 55.13% |