UK Markets close in 3 hrs 3 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
93.60 -0.05 (-0.05%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021C001650002022-07-29 3:32PM EDT2022-10-210.300.004.800.00--1896.48%
IIPR230120C001650002022-07-27 1:58PM EDT2023-01-200.600.454.800.00-13066.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021P001650002022-07-21 9:42AM EDT2022-10-2172.0067.7069.100.00--160.00%
IIPR230120P001650002022-08-02 12:13PM EDT2023-01-2070.0067.9072.00+0.51+0.73%11848.32%