UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.44+9.76 (+3.80%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001650002020-11-09 11:15AM EST2022-01-2128.100.000.000.00-100.00%
IIPR230120C001650002021-06-07 10:19AM EST2023-01-2046.0845.7048.100.00-160.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P001650002021-06-24 11:01AM EST2022-01-2111.4011.5011.90-0.64-5.32%122153.76%
IIPR230120P001650002021-06-07 12:28PM EST2023-01-2031.0027.4029.200.00-2577.17%