Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:195.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR211217C00195000 | 2021-11-02 2:53PM EST | 2021-12-17 | 72.00 | 54.50 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| IIPR220121C00195000 | 2021-10-22 9:26AM EST | 2022-01-21 | 67.45 | 80.70 | 84.00 | 0.00 | - | 1 | 49 | 142.93% |
| IIPR220414C00195000 | 2021-10-26 2:26PM EST | 2022-04-14 | 74.10 | 73.90 | 77.40 | 0.00 | - | 2 | 1 | 72.64% |
| IIPR220520C00195000 | 2021-11-29 9:39AM EST | 2022-05-20 | 80.68 | 62.90 | 66.50 | 0.00 | - | 6 | 27 | 44.33% |
| IIPR230120C00195000 | 2021-11-22 9:30AM EST | 2023-01-20 | 97.00 | 72.90 | 76.50 | 0.00 | - | 3 | 26 | 42.26% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR211217P00195000 | 2021-11-23 1:47PM EST | 2021-12-17 | 0.51 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 107.10% |
| IIPR220121P00195000 | 2021-11-29 10:02AM EST | 2022-01-21 | 1.70 | 2.75 | 4.50 | 0.00 | - | 1 | 39 | 65.14% |
| IIPR220414P00195000 | 2021-09-10 2:13PM EST | 2022-04-14 | 12.69 | 9.50 | 10.10 | 0.00 | - | 1 | 0 | 57.65% |
| IIPR220520P00195000 | 2021-11-12 11:30AM EST | 2022-05-20 | 6.20 | 10.60 | 13.50 | 0.00 | - | 66 | 104 | 56.09% |
| IIPR230120P00195000 | 2021-10-20 8:30AM EST | 2023-01-20 | 22.00 | 18.00 | 21.40 | 0.00 | - | 1 | 10 | 47.99% |
© 2021 Yahoo. All rights reserved.
