UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.59-1.27 (-0.50%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217C001950002021-11-02 2:53PM EST2021-12-1772.0054.5059.000.00-110.00%
IIPR220121C001950002021-10-22 9:26AM EST2022-01-2167.4580.7084.000.00-149142.93%
IIPR220414C001950002021-10-26 2:26PM EST2022-04-1474.1073.9077.400.00-2172.64%
IIPR220520C001950002021-11-29 9:39AM EST2022-05-2080.6862.9066.500.00-62744.33%
IIPR230120C001950002021-11-22 9:30AM EST2023-01-2097.0072.9076.500.00-32642.26%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217P001950002021-11-23 1:47PM EST2021-12-170.510.304.800.00-14107.10%
IIPR220121P001950002021-11-29 10:02AM EST2022-01-211.702.754.500.00-13965.14%
IIPR220414P001950002021-09-10 2:13PM EST2022-04-1412.699.5010.100.00-1057.65%
IIPR220520P001950002021-11-12 11:30AM EST2022-05-206.2010.6013.500.00-6610456.09%
IIPR230120P001950002021-10-20 8:30AM EST2023-01-2022.0018.0021.400.00-11047.99%