UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.92-4.94 (-1.93%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217C002000002021-11-15 10:00AM EST2021-12-1782.4552.3056.500.00--1104.91%
IIPR220121C002000002021-12-03 10:08AM EST2022-01-2155.0054.6057.90-15.29-21.75%110866.64%
IIPR220414C002000002021-11-22 11:47AM EST2022-04-1475.6059.8062.600.00-1353.63%
IIPR220520C002000002021-11-30 12:01PM EST2022-05-2069.0061.9064.900.00-12352.17%
IIPR230120C002000002021-11-29 9:39AM EST2023-01-2084.9372.2075.500.00-66748.31%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217P002000002021-11-30 2:05PM EST2021-12-170.670.204.300.00-42291.87%
IIPR220121P002000002021-12-03 11:18AM EST2022-01-213.452.354.00+1.40+68.29%19055.80%
IIPR220414P002000002021-11-17 9:59AM EST2022-04-146.109.3012.000.00-11954.54%
IIPR220520P002000002021-11-11 12:59PM EST2022-05-205.4011.3014.000.00-21852.53%
IIPR220715P002000002021-11-18 12:44PM EST2022-07-1510.5014.6017.600.00--251.51%
IIPR230120P002000002021-11-09 12:19PM EST2023-01-2017.0024.7028.500.00-42650.74%