UK Markets open in 2 hrs 46 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.21+1.09 (+0.84%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230120C002000002022-01-05 4:07PM EDT2023-01-2049.0048.5051.30-10.25-17.30%167161.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P002000002022-01-04 4:39PM EDT2022-07-1513.1016.3018.500.00-582080.00%
IIPR230120P002000002021-12-30 1:22PM EDT2023-01-2019.9027.9031.000.00-1310.00%