Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220715C00230000 | 2022-05-11 10:26AM EDT | 2022-07-15 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 194.34% |
| IIPR221021C00230000 | 2022-05-23 10:49AM EDT | 2022-10-21 | 0.39 | 0.00 | 4.40 | 0.00 | - | 5 | 14 | 88.59% |
| IIPR230120C00230000 | 2022-05-26 10:43AM EDT | 2023-01-20 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 55 | 67.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220715P00230000 | 2022-05-06 1:42PM EDT | 2022-07-15 | 96.44 | 96.20 | 100.40 | 0.00 | - | 1 | 5 | 0.00% |
| IIPR221021P00230000 | 2022-03-30 9:54AM EDT | 2022-10-21 | 38.50 | 86.30 | 89.50 | 0.00 | - | - | 2 | 0.00% |
| IIPR230120P00230000 | 2022-06-28 3:51PM EDT | 2023-01-20 | 120.00 | 121.00 | 125.50 | 0.00 | - | 1 | 14 | 66.15% |
© 2022 Yahoo. All rights reserved.
