UK markets close in 53 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.95-1.70 (-1.54%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C002300002022-05-11 10:26AM EDT2022-07-150.200.001.650.00-112194.34%
IIPR221021C002300002022-05-23 10:49AM EDT2022-10-210.390.004.400.00-51488.59%
IIPR230120C002300002022-05-26 10:43AM EDT2023-01-201.100.054.800.00-15567.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P002300002022-05-06 1:42PM EDT2022-07-1596.4496.20100.400.00-150.00%
IIPR221021P002300002022-03-30 9:54AM EDT2022-10-2138.5086.3089.500.00--20.00%
IIPR230120P002300002022-06-28 3:51PM EDT2023-01-20120.00121.00125.500.00-11466.15%