Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:260.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR211217C00260000 | 2021-12-03 10:59AM EST | 2021-12-17 | 5.40 | 5.20 | 5.80 | -1.10 | -16.92% | 13 | 221 | 43.74% |
| IIPR220121C00260000 | 2021-12-03 10:33AM EST | 2022-01-21 | 13.50 | 11.80 | 13.10 | -1.04 | -7.15% | 2 | 402 | 43.87% |
| IIPR220414C00260000 | 2021-12-01 3:09PM EST | 2022-04-14 | 23.90 | 22.20 | 24.50 | 0.00 | - | 2 | 16 | 45.66% |
| IIPR220520C00260000 | 2021-12-02 2:51PM EST | 2022-05-20 | 27.90 | 25.90 | 28.90 | 0.00 | - | 2 | 12 | 46.93% |
| IIPR230120C00260000 | 2021-12-02 12:52PM EST | 2023-01-20 | 44.60 | 41.10 | 45.00 | 0.00 | - | 2 | 22 | 45.11% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR211217P00260000 | 2021-12-03 10:52AM EST | 2021-12-17 | 13.10 | 12.10 | 13.90 | +1.67 | +14.61% | 14 | 344 | 46.79% |
| IIPR220121P00260000 | 2021-12-02 10:47AM EST | 2022-01-21 | 21.10 | 20.00 | 22.60 | 0.00 | - | 10 | 107 | 49.26% |
| IIPR220414P00260000 | 2021-11-12 10:30AM EST | 2022-04-14 | 20.40 | 32.00 | 34.70 | 0.00 | - | 1 | 2 | 50.12% |
| IIPR220520P00260000 | 2021-08-25 4:25PM EST | 2022-05-20 | 65.80 | 41.00 | 44.50 | 0.00 | - | - | 1 | 56.26% |
| IIPR230120P00260000 | 2021-11-09 1:24PM EST | 2023-01-20 | 41.00 | 54.00 | 58.50 | 0.00 | - | 1 | 105 | 50.85% |
© 2021 Yahoo. All rights reserved.
