UK markets close in 15 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.50-3.36 (-1.31%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217C002600002021-12-03 10:59AM EST2021-12-175.405.205.80-1.10-16.92%1322143.74%
IIPR220121C002600002021-12-03 10:33AM EST2022-01-2113.5011.8013.10-1.04-7.15%240243.87%
IIPR220414C002600002021-12-01 3:09PM EST2022-04-1423.9022.2024.500.00-21645.66%
IIPR220520C002600002021-12-02 2:51PM EST2022-05-2027.9025.9028.900.00-21246.93%
IIPR230120C002600002021-12-02 12:52PM EST2023-01-2044.6041.1045.000.00-22245.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217P002600002021-12-03 10:52AM EST2021-12-1713.1012.1013.90+1.67+14.61%1434446.79%
IIPR220121P002600002021-12-02 10:47AM EST2022-01-2121.1020.0022.600.00-1010749.26%
IIPR220414P002600002021-11-12 10:30AM EST2022-04-1420.4032.0034.700.00-1250.12%
IIPR220520P002600002021-08-25 4:25PM EST2022-05-2065.8041.0044.500.00--156.26%
IIPR230120P002600002021-11-09 1:24PM EST2023-01-2041.0054.0058.500.00-110550.85%