UK markets open in 3 hours 27 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.12-4.87 (-3.78%)
At close: 04:00PM EDT
127.00 +2.88 (+2.32%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220617C002600002022-05-16 12:04AM EDT2022-06-170.05-0.100.00--5114.65%
IIPR220715C002600002022-04-07 9:39AM EDT2022-07-151.350.001.000.00-13396.34%
IIPR221021C002600002022-04-19 10:44AM EDT2022-10-211.250.100.400.00-1151.32%
IIPR230120C002600002022-05-20 12:22PM EDT2023-01-200.700.250.950.00-13949.76%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P002600002022-03-28 2:53PM EDT2022-07-1562.70111.90115.000.00--20.00%
IIPR230120P002600002022-05-20 1:16PM EDT2023-01-20135.10135.60140.300.00-110658.08%