UK markets open in 3 hours 27 minutes
NIKKEI 225
26,713.08 -35.06 (-0.13%) HANG SENG
20,170.66 +58.56 (+0.29%) CRUDE OIL
111.08 +1.31 (+1.19%) GOLD FUTURES
1,859.30 -6.10 (-0.33%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
24,025.99 +579.74 (+2.47%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220617C00260000 | 2022-05-16 12:04AM EDT | 2022-06-17 | 0.05 | - | 0.10 | 0.00 | - | - | 5 | 114.65% |
| IIPR220715C00260000 | 2022-04-07 9:39AM EDT | 2022-07-15 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 96.34% |
| IIPR221021C00260000 | 2022-04-19 10:44AM EDT | 2022-10-21 | 1.25 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 51.32% |
| IIPR230120C00260000 | 2022-05-20 12:22PM EDT | 2023-01-20 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 39 | 49.76% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220715P00260000 | 2022-03-28 2:53PM EDT | 2022-07-15 | 62.70 | 111.90 | 115.00 | 0.00 | - | - | 2 | 0.00% |
| IIPR230120P00260000 | 2022-05-20 1:16PM EDT | 2023-01-20 | 135.10 | 135.60 | 140.30 | 0.00 | - | 1 | 106 | 58.08% |
© 2022 Yahoo. All rights reserved.
