Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241220C00040000 | 2024-02-28 12:32PM EDT | 2024-12-20 | 57.50 | 61.50 | 66.20 | 0.00 | - | 1 | 0 | 124.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00040000 | 2024-03-19 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 84.57% |
IIPR241220P00040000 | 2024-03-27 3:23PM EDT | 2024-12-20 | 0.13 | 0.20 | 0.45 | 0.00 | - | 15 | 40 | 58.40% |