Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 2024-07-19 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR241220C00075000 | 2024-05-07 2:24PM EDT | 2024-12-20 | 35.87 | 28.00 | 32.40 | 0.00 | - | 1 | 75 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00075000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 123 | 45.41% |
| IIPR241018P00075000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.85 | 0.35 | 1.00 | 0.00 | - | 7 | 30 | 38.14% |
| IIPR241220P00075000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 1.67 | 1.50 | 1.75 | 0.00 | - | 11 | 217 | 37.99% |
© 2024 Yahoo. All rights reserved.