UK Markets open in 6 hrs 47 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.37+2.01 (+2.13%)
At close: 04:00PM EDT
97.50 +1.13 (+1.17%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C000750002022-08-09 11:45AM EDT2022-08-1917.5320.1022.200.00-11134.18%
IIPR220916C000750002022-08-01 1:01PM EDT2022-09-1623.1020.8023.000.00--056.35%
IIPR230120C000750002021-11-10 7:57AM EDT2023-01-20134.50178.80182.300.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P000750002022-08-11 9:54AM EDT2022-08-190.100.050.70-0.15-60.00%1985110.35%
IIPR220916P000750002022-08-10 11:14AM EDT2022-09-161.040.550.95-0.46-30.67%36261.52%
IIPR221021P000750002022-08-11 10:23AM EDT2022-10-212.102.102.30-0.90-30.00%11961.47%
IIPR230120P000750002022-08-10 2:15PM EDT2023-01-205.955.405.70-0.45-7.03%514060.71%
IIPR230616P000750002022-07-27 9:32AM EDT2023-06-1611.098.609.500.00--557.31%
IIPR231215P000750002022-07-22 10:34AM EDT2023-12-1514.8013.2013.600.00--458.11%