UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.32+2.88 (+2.93%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C000900002022-08-12 11:50AM EDT2022-08-197.5010.9012.200.00-49168.16%
IIPR220916C000900002022-08-11 1:16PM EDT2022-09-169.3013.1013.700.00-71753.74%
IIPR221021C000900002022-08-12 3:29PM EDT2022-10-2112.3014.4015.000.00-56449.40%
IIPR230120C000900002022-08-12 3:55PM EDT2023-01-2016.0517.9018.50-0.05-0.31%24447.89%
IIPR230616C000900002022-08-12 1:54PM EDT2023-06-1619.8620.6023.000.00-2948.33%
IIPR231215C000900002022-07-25 3:50PM EDT2023-12-1521.0024.2025.900.00--145.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P000900002022-08-12 3:07PM EDT2022-08-190.550.150.450.00-1526872.56%
IIPR220916P000900002022-08-15 12:02PM EDT2022-09-161.681.701.85-0.97-36.60%213950.20%
IIPR221021P000900002022-08-15 10:20AM EDT2022-10-214.504.004.20-0.60-11.76%379452.39%
IIPR230120P000900002022-08-15 10:35AM EDT2023-01-208.808.308.60-0.98-10.02%15553.36%
IIPR230616P000900002022-08-12 3:06PM EDT2023-06-1614.6012.9013.500.00-1252.97%
IIPR231215P000900002022-08-12 2:31PM EDT2023-12-1519.7817.8019.200.00-1554.76%