Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 6.70 | 8.70 | 9.30 | 0.00 | - | 8 | 8 | 48.07% |
| IIPR240719C00090000 | 2024-04-19 10:32AM EDT | 2024-07-19 | 8.81 | 10.50 | 11.20 | 0.00 | - | 1 | 32 | 36.84% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 12.30 | 13.00 | 0.00 | - | 1 | 5 | 33.16% |
| IIPR241220C00090000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 14.93 | 14.10 | 14.90 | 0.00 | - | 3 | 56 | 35.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00090000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 13 | 230 | 33.64% |
| IIPR240621P00090000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | -0.05 | -3.45% | 3 | 22 | 28.65% |
| IIPR240719P00090000 | 2024-04-26 1:05PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.60 | -0.10 | -4.08% | 4 | 230 | 31.24% |
| IIPR241018P00090000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 7.13 | 4.90 | 5.20 | 0.00 | - | 29 | 101 | 32.81% |
| IIPR241220P00090000 | 2024-04-22 1:16PM EDT | 2024-12-20 | 7.70 | 6.40 | 6.80 | 0.00 | - | 1 | 62 | 33.78% |
© 2024 Yahoo. All rights reserved.