iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719C00052000 | 2024-05-29 2:26PM EDT | 52.00 | 5.91 | 6.50 | 7.10 | 0.00 | - | - | 10 | 45.02% |
| IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 4.80 | 5.20 | 0.00 | - | 35 | 35 | 37.70% |
| IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 32.28% |
| IJH240719C00056000 | 2024-06-06 2:20PM EDT | 56.00 | 3.13 | 2.40 | 3.70 | 0.00 | - | - | 15 | 37.35% |
| IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 1.95 | 2.50 | 0.00 | - | 100 | 0 | 26.81% |
| IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 1.20 | 1.45 | 0.00 | - | 3 | 20 | 18.90% |
| IJH240719C00059000 | 2024-06-28 9:54AM EDT | 59.00 | 0.60 | 0.60 | 0.85 | -1.15 | -65.71% | 1 | 47 | 17.43% |
| IJH240719C00060000 | 2024-06-28 9:49AM EDT | 60.00 | 0.30 | 0.00 | 0.65 | +0.10 | +50.00% | 2 | 84 | 20.61% |
| IJH240719C00061000 | 2024-06-24 1:23PM EDT | 61.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 50 | 22.07% |
| IJH240719C00062000 | 2024-06-12 1:55PM EDT | 62.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 24.41% |
| IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 32.62% |
| IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 36.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | - | 2 | 23.73% |
| IJH240719P00057000 | 2024-06-26 10:36AM EDT | 57.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 21.31% |
| IJH240719P00058000 | 2024-06-26 3:53PM EDT | 58.00 | 0.72 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 14.80% |
© 2024 Yahoo. All rights reserved.