UK markets open in 43 minutes
NIKKEI 225
39,202.27 +397.62 (+1.02%) HANG SENG
18,101.34 +73.63 (+0.41%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,335.80 -8.60 (-0.37%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.91 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 35 | 0 | 54.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 0 | 56.00 | 0.44 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 100 | 0 | 57.00 | 0.40 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 5 | 0 | 58.00 | 0.45 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 59.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 90 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.