UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.58 -0.99 (-1.28%) GOLD FUTURES
2,341.90 -51.00 (-2.13%) DOW
39,270.95 -400.09 (-1.01%) Bitcoin GBP
53,466.11 -1,847.34 (-3.34%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 5.00 | 4.20 | 4.90 | 0.00 | - | 5 | 5 | 31.06% |
| IJH240816C00055000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 6.05 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 13.97% |
| IJH241115C00055000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 6.30 | 5.90 | 6.60 | -0.63 | -9.09% | 2 | 40 | 25.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.55 | 0.00 | - | - | 25 | 50.15% |
| IJH240816P00055000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 17.63% |
| IJH241115P00055000 | 2024-05-21 11:02AM EDT | 2024-11-15 | 0.71 | 0.30 | 1.10 | 0.00 | - | 1 | 116 | 17.29% |
© 2024 Yahoo. All rights reserved.