UK markets open in 3 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.24 +191.11 (+1.05%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,675.37 +1,858.32 (+4.06%)
iShares S&P Mid-Cap 400 Value ETF (IJJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240517C00114000 | 2024-04-15 1:48PM EDT | 114.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | - | 2 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240517P00110000 | 2024-04-22 10:43AM EDT | 110.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 47.90% |
| IJJ240517P00115000 | 2024-04-04 1:34PM EDT | 115.00 | 1.40 | 1.80 | 7.40 | 0.00 | - | 5 | 5 | 67.14% |
© 2024 Yahoo. All rights reserved.