iShares S&P Mid-Cap 400 Value ETF (IJJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240920C00110000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 6.61 | 5.80 | 12.40 | 0.00 | - | 2 | 2 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240517P00110000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 50.73% |
| IJJ240621P00110000 | 2024-04-16 3:06PM EDT | 2024-06-21 | 2.85 | 0.00 | 1.45 | 0.00 | - | - | 15 | 18.12% |
© 2024 Yahoo. All rights reserved.