UK markets open in 1 hour 16 minutes
NIKKEI 225
38,278.53 +4.48 (+0.01%) HANG SENG
18,207.71 +444.68 (+2.50%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,323.60 +12.60 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.29 -2,154.88 (-4.50%)
iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240517C00082000 | 2024-03-14 3:25PM EDT | 82.00 | 6.98 | 4.90 | 7.90 | 0.00 | - | 2 | 2 | 60.11% |
| IJK240517C00084000 | 2024-04-22 12:39PM EDT | 84.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJK240517C00085000 | 2024-04-02 2:04PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJK240517C00087000 | 2024-04-22 3:36PM EDT | 87.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJK240517C00088000 | 2024-04-22 2:42PM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJK240517C00090000 | 2024-04-10 12:52PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJK240517C00091000 | 2024-03-25 10:20AM EDT | 91.00 | 1.94 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 33.47% |
| IJK240517C00092000 | 2024-04-09 1:20PM EDT | 92.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJK240517C00093000 | 2024-04-25 11:33AM EDT | 93.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJK240517C00094000 | 2024-03-28 11:39AM EDT | 94.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 65.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.