UK markets close in 6 hours 55 minutes

ILCOIN EUR (ILC-EUR)

CCC - CoinMarketCap. Currency in EUR
Add to watchlist
0.001079-0.000000 (-0.04%)
As of 08:35AM UTC. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.0010810.0011040.0010770.0010790.0010793,475
20 May 20240.0010790.0011270.0010760.0010810.0010812,980
19 May 20240.0010870.0011070.0010790.0010790.0010792,105
18 May 20240.0010800.0010920.0010800.0010870.0010872,724
17 May 20240.0010810.0011010.0010760.0010800.0010802,129
16 May 20240.0011010.0011040.0010790.0010810.0010812,887
15 May 20240.0011150.0011470.0010960.0011010.0011012,877
14 May 20240.0011360.0011800.0011150.0011150.0011152,382
13 May 20240.0011240.0011640.0011240.0011360.0011362,896
12 May 20240.0011180.0011670.0011180.0011240.0011242,935
11 May 20240.0012190.0012190.0011160.0011180.0011185,084
10 May 20240.0011970.0012190.0011840.0012190.0012192,546
09 May 20240.0011670.0012110.0011670.0011970.0011973,652
08 May 20240.0011760.0012180.0011650.0011670.0011673,326
07 May 20240.0012120.0012310.0011760.0011760.0011762,388
06 May 20240.0012120.0012370.0012080.0012120.0012123,847
05 May 20240.0011870.0012130.0011550.0012120.001212934
04 May 20240.0011740.0011870.0011740.0011870.001187330
03 May 20240.0011440.0011760.0010570.0011740.0011743,553
02 May 20240.0011570.0011820.0011450.0011440.0011442,226
01 May 20240.0011750.0011770.0011570.0011570.0011572,326
30 Apr 20240.0011880.0011900.0011740.0011750.0011751,895
29 Apr 20240.0011980.0012390.0011830.0011880.0011883,351
28 Apr 20240.0011870.0012180.0011700.0011980.0011982,981
27 Apr 20240.0011970.0012030.0011760.0011870.0011872,158
26 Apr 20240.0011840.0012170.0011840.0011970.0011975,936
25 Apr 20240.0011720.0012370.0011720.0011840.0011843,916
24 Apr 20240.0013470.0013870.0011720.0011720.0011722,911
23 Apr 20240.0013620.0013900.0013350.0013470.0013471,354
22 Apr 20240.0013180.0013660.0013180.0013620.0013621,653
21 Apr 20240.0012810.0013500.0012740.0013180.0013182,481
20 Apr 20240.0012130.0013270.0012140.0012810.0012814,242
19 Apr 20240.0011390.0012190.0011370.0012130.0012132,223
18 Apr 20240.0011640.0011850.0011390.0011390.0011392,495
17 Apr 20240.0011940.0012330.0011640.0011640.0011647,044
16 Apr 20240.0012010.0012290.0011930.0011940.0011941,118
15 Apr 20240.0011990.0012260.0011950.0012010.0012014,157
14 Apr 20240.0011950.0012280.0011940.0011990.0011993,039
13 Apr 20240.0012040.0012500.0011940.0011950.0011952,747
12 Apr 20240.0012100.0012390.0011970.0012040.0012043,196
11 Apr 20240.0012450.0012930.0011810.0012100.0012105,248
10 Apr 20240.0013170.0013590.0011990.0012450.0012456,231
09 Apr 20240.0013280.0013830.0013040.0013170.0013175,522
08 Apr 20240.0013480.0013940.0012950.0013280.0013285,304
07 Apr 20240.0013260.0013980.0013170.0013480.0013483,624
06 Apr 20240.0012980.0014740.0012980.0013260.0013268,364
05 Apr 20240.0011650.0013820.0011630.0012980.00129823,272
04 Apr 20240.0011860.0011880.0011650.0011650.0011653,216
03 Apr 20240.0011530.0013140.0011530.0011860.00118615,892
02 Apr 20240.0011370.0011520.0011370.0011530.0011535,700
01 Apr 20240.0011270.0011420.0011260.0011370.0011372,174
31 Mar 20240.0011340.0012040.0011200.0011270.0011279,359
30 Mar 20240.0011500.0011730.0011240.0011340.0011341,322
29 Mar 20240.0011200.0011510.0011140.0011500.0011502,063
28 Mar 20240.0011150.0011630.0011080.0011200.0011204,507
27 Mar 20240.0011170.0012000.0011140.0011150.0011156,840
26 Mar 20240.0011970.0012140.0011090.0011170.0011176,731
25 Mar 20240.0011710.0011920.0011670.0011970.0011973,304
24 Mar 20240.0011800.0011910.0011580.0011710.0011712,441
23 Mar 20240.0012030.0012470.0011530.0011800.0011803,666
22 Mar 20240.0011230.0011990.0011230.0012030.0012034,290
21 Mar 20240.0012490.0012490.0010230.0011230.0011234,357
20 Mar 20240.0012730.0013150.0012480.0012490.00124910,223
19 Mar 20240.0013210.0013590.0012610.0012730.0012733,681
18 Mar 20240.0012910.0013480.0012570.0013210.0013212,413
17 Mar 20240.0013390.0013390.0012910.0012910.0012915,792
16 Mar 20240.0013460.0013730.0013360.0013390.0013394,011
15 Mar 20240.0013430.0013860.0013350.0013460.0013467,296
14 Mar 20240.0013320.0013740.0013320.0013430.0013436,211
13 Mar 20240.0013240.0013640.0013240.0013320.0013324,977
12 Mar 20240.0013410.0014190.0013110.0013240.00132411,015
11 Mar 20240.0012780.0013420.0012780.0013410.0013413,719
10 Mar 20240.0012720.0013050.0012710.0012780.0012785,111
09 Mar 20240.0012660.0012990.0012640.0012720.0012723,562
08 Mar 20240.0012680.0013110.0012610.0012660.0012662,349
07 Mar 20240.0012680.0013490.0012690.0012680.00126810,173
06 Mar 20240.0013660.0013950.0012620.0012680.0012683,861
05 Mar 20240.0013500.0013890.0013470.0013660.001366974
04 Mar 20240.0013520.0013730.0013240.0013500.0013501,359
03 Mar 20240.0013890.0013920.0013140.0013520.0013521,511
02 Mar 20240.0014310.0014280.0013470.0013890.0013892,498
01 Mar 20240.0013750.0014320.0013730.0014310.0014313,133
29 Feb 20240.0012440.0013850.0012440.0013750.0013757,081
28 Feb 20240.0012840.0013220.0012410.0012440.0012441,822
27 Feb 20240.0012990.0013300.0012780.0012840.0012843,237
26 Feb 20240.0013210.0013280.0012910.0012990.0012993,284
25 Feb 20240.0013270.0013270.0012910.0013210.001321186
24 Feb 20240.0012610.0013290.0012610.0013270.001327-
23 Feb 20240.0012650.0012630.0012610.0012610.0012613,265
22 Feb 20240.0012560.0012870.0012560.0012650.0012651,785
21 Feb 20240.0012670.0013030.0012430.0012560.0012564,019
20 Feb 20240.0012430.0013440.0012410.0012670.0012674,605
19 Feb 20240.0012410.0012840.0012400.0012430.0012432,668
18 Feb 20240.0012360.0012580.0012350.0012410.0012411,702
17 Feb 20240.0013010.0013010.0011880.0012360.0012366,758
16 Feb 20240.0013190.0013850.0012760.0013010.0013017,391
15 Feb 20240.0013760.0014680.0013120.0013190.00131910,708
14 Feb 20240.0013480.0014250.0013480.0013760.0013763,231
13 Feb 20240.0012940.0013490.0012940.0013480.0013481,726
12 Feb 20240.0012890.0013440.0012890.0012940.0012941,845
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...