UK markets open in 34 minutes

iShares Latin America 40 ETF (ILF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.81+0.09 (+0.36%)
At close: 04:00PM EDT
25.29 +0.48 (+1.93%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILF240719C000240002024-06-27 9:33AM EDT24.001.040.000.000.00-100.00%
ILF240719C000250002024-06-24 1:54PM EDT25.000.450.000.000.00-601.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILF240719P000240002024-06-17 9:31AM EDT24.000.500.000.000.00-403.13%
ILF240719P000250002024-06-18 9:48AM EDT25.000.620.000.000.00-100.00%
ILF240719P000260002024-05-29 1:37PM EDT26.000.500.000.000.00--00.00%
ILF240719P000270002024-06-04 10:21AM EDT27.001.690.000.000.00-100.00%