iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621C00023000 | 2023-10-24 2:54PM EDT | 23.00 | 2.50 | 4.30 | 5.50 | 0.00 | - | - | 1 | 352.34% |
| ILF240621C00026000 | 2024-02-16 11:06AM EDT | 26.00 | 3.27 | 2.05 | 2.85 | 0.00 | - | 10 | 1 | 252.54% |
| ILF240621C00027000 | 2024-05-17 2:41PM EDT | 27.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.55% |
| ILF240621C00028000 | 2024-05-24 2:08PM EDT | 28.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 84.38% |
| ILF240621C00029000 | 2024-05-07 9:30AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| ILF240621C00030000 | 2024-06-04 11:43AM EDT | 30.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 122.46% |
| ILF240621C00031000 | 2024-05-22 12:58PM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 149.02% |
| ILF240621C00032000 | 2024-01-26 4:47PM EDT | 32.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 148.44% |
| ILF240621C00034000 | 2024-02-09 1:59PM EDT | 34.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 166.41% |
| ILF240621C00035000 | 2023-11-20 4:31PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 21 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621P00024000 | 2024-06-11 9:43AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 68 | 26.37% |
| ILF240621P00025000 | 2024-04-25 3:28PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 0.00% |
| ILF240621P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 2.90 | 1.25 | 2.20 | 0.00 | - | 1 | 6 | 89.36% |
| ILF240621P00027000 | 2024-06-05 12:47PM EDT | 27.00 | 1.50 | 2.25 | 3.20 | 0.00 | - | 1 | 0 | 111.72% |
| ILF240621P00028000 | 2024-06-10 12:05PM EDT | 28.00 | 3.38 | 3.20 | 4.20 | 0.00 | - | 10 | 3 | 131.64% |
| ILF240621P00029000 | 2024-01-17 10:30AM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILF240621P00030000 | 2023-11-20 10:32AM EDT | 30.00 | 3.80 | 1.95 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| ILF240621P00032000 | 2023-11-20 10:32AM EDT | 32.00 | 5.40 | 2.70 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.