UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,696.23 +125.20 (+0.32%) Bitcoin GBP
55,015.37 +942.46 (+1.74%)
iShares Latin America 40 ETF (ILF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 20 |
| 3.27 | 0.00 | - | 10 | 1 | 26.00 | 0.10 | 0.00 | - | 1 | 9 |
| 1.60 | 0.00 | - | 1 | 1 | 27.00 | 1.80 | +1.55 | +620.00% | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 38 | 28.00 | 2.65 | +1.95 | +278.57% | 1 | 14 |
| 0.50 | 0.00 | - | 1 | 27 | 29.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 20 | 30.00 | 3.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 80 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 6 | 32.00 | 5.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 35 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 21 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.