iShares Latin America 40 ETF (ILF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517C00027000 | 2024-04-03 9:31AM EDT | 27.00 | 1.92 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 127.73% |
| ILF240517C00028000 | 2024-05-03 10:19AM EDT | 28.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 5 | 22 | 42.58% |
| ILF240517C00029000 | 2024-05-01 2:41PM EDT | 29.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 33 | 66.89% |
| ILF240517C00030000 | 2024-05-07 10:51AM EDT | 30.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 100 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517P00025000 | 2024-04-17 3:50PM EDT | 25.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 1 | 114.65% |
| ILF240517P00026000 | 2024-04-19 2:44PM EDT | 26.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 94.73% |
| ILF240517P00027000 | 2024-05-08 1:35PM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 49.61% |
| ILF240517P00029000 | 2024-04-10 11:10AM EDT | 29.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | - | 5 | 39.36% |
© 2024 Yahoo. All rights reserved.