Yahoo

Mail

UK markets open in 1 hour 29 minutes

NIKKEI 225
38,283.47
+9.42(+0.02%)
HANG SENG
18,191.00
+427.97(+2.41%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,324.00
+13.00(+0.56%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,677.40
-2,158.95(-4.51%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

International Lithium Corp. (ILHMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0180

-0.0001

(-0.55%)

At close: 10:08AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
30 Apr 2024	0.0181	0.0181	0.0181	0.0181	0.0181	1,000
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
25 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	6,000
19 Apr 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
18 Apr 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
17 Apr 2024	0.0198	0.0198	0.0198	0.0198	0.0198	2,500
16 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	20,000
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
12 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	10,000
11 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Apr 2024	0.0178	0.0220	0.0178	0.0220	0.0220	22,800
09 Apr 2024	0.0211	0.0211	0.0211	0.0211	0.0211	1,000
08 Apr 2024	0.0180	0.0180	0.0176	0.0176	0.0176	52,700
05 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	1,000
04 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
03 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	16,000
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Apr 2024	0.0203	0.0203	0.0180	0.0180	0.0180	3,800
28 Mar 2024	0.0211	0.0211	0.0211	0.0211	0.0211	200
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	500
26 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
25 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
22 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	100
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
15 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
14 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	1,000
13 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	27,500
12 Mar 2024	0.0180	0.0223	0.0180	0.0223	0.0223	12,500
11 Mar 2024	0.0182	0.0185	0.0182	0.0185	0.0185	4,700
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	13,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,900
05 Mar 2024	0.0181	0.0184	0.0181	0.0181	0.0181	28,600
04 Mar 2024	0.0184	0.0184	0.0184	0.0184	0.0184	200
01 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	15,000
29 Feb 2024	0.0182	0.0202	0.0182	0.0202	0.0202	53,000
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0189	0.0189	0.0180	0.0180	0.0180	30,000
21 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,200
20 Feb 2024	0.0180	0.0185	0.0180	0.0180	0.0180	24,800
16 Feb 2024	0.0185	0.0220	0.0185	0.0202	0.0202	20,600
15 Feb 2024	0.0186	0.0208	0.0186	0.0208	0.0208	34,300
14 Feb 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
13 Feb 2024	0.0280	0.0280	0.0201	0.0208	0.0208	36,500
12 Feb 2024	0.0223	0.0223	0.0220	0.0220	0.0220	28,300
09 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	77,500
08 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	3,000
07 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
06 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	158,000
05 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	13,700
02 Feb 2024	0.0218	0.0218	0.0218	0.0218	0.0218	300
01 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	400
31 Jan 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
30 Jan 2024	0.0262	0.0262	0.0262	0.0262	0.0262	5,000
29 Jan 2024	0.0233	0.0236	0.0233	0.0236	0.0236	1,400
26 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jan 2024	0.0222	0.0222	0.0220	0.0220	0.0220	103,400
24 Jan 2024	0.0215	0.0220	0.0215	0.0215	0.0215	6,200
23 Jan 2024	0.0222	0.0249	0.0222	0.0223	0.0223	124,900
22 Jan 2024	0.0223	0.0223	0.0223	0.0223	0.0223	5,400
19 Jan 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
18 Jan 2024	0.0280	0.0280	0.0210	0.0214	0.0214	156,100
17 Jan 2024	0.0250	0.0268	0.0250	0.0268	0.0268	41,000
16 Jan 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
12 Jan 2024	0.0251	0.0251	0.0251	0.0251	0.0251	2,300
11 Jan 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
10 Jan 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
09 Jan 2024	0.0292	0.0292	0.0284	0.0284	0.0284	25,000
08 Jan 2024	0.0262	0.0262	0.0261	0.0261	0.0261	2,700
05 Jan 2024	0.0300	0.0300	0.0262	0.0262	0.0262	6,000
04 Jan 2024	0.0291	0.0317	0.0291	0.0317	0.0317	30,500
03 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
02 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	2,000
29 Dec 2023	0.0323	0.0323	0.0323	0.0323	0.0323	1,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
27 Dec 2023	0.0297	0.0297	0.0297	0.0297	0.0297	1,000
26 Dec 2023	0.0191	0.0302	0.0180	0.0278	0.0278	81,000
22 Dec 2023	0.0296	0.0296	0.0296	0.0296	0.0296	-
21 Dec 2023	0.0296	0.0296	0.0296	0.0296	0.0296	5,300
20 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	7,800
19 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	9,600
18 Dec 2023	0.0262	0.0262	0.0254	0.0254	0.0254	20,000
15 Dec 2023	0.0280	0.0280	0.0272	0.0280	0.0280	1,500
14 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	7,000
13 Dec 2023	0.0221	0.0264	0.0221	0.0264	0.0264	23,000
12 Dec 2023	0.0267	0.0267	0.0267	0.0267	0.0267	-
11 Dec 2023	0.0280	0.0280	0.0256	0.0267	0.0267	112,600
08 Dec 2023	0.0253	0.0280	0.0253	0.0280	0.0280	34,800
07 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,283.47+9.42(+0.02%)

HANG SENG18,191.00+427.97(+2.41%)

CRUDE OIL79.46+0.46(+0.58%)

GOLD FUTURES2,324.00+13.00(+0.56%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,677.40-2,158.95(-4.51%)

Family finances

International Lithium Corp. (ILHMF)

NIKKEI 225
38,283.47
+9.42(+0.02%)

HANG SENG
18,191.00
+427.97(+2.41%)

CRUDE OIL
79.46
+0.46(+0.58%)

GOLD FUTURES
2,324.00
+13.00(+0.56%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,677.40
-2,158.95(-4.51%)