UK markets open in 2 hours 41 minutes

Medios AG (ILM1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.140.00 (0.00%)
At close: 02:01PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202414.0014.1414.0014.1414.144
03 May 202413.9414.1413.9414.1414.14120
02 May 202414.1214.1214.1214.1214.12-
30 Apr 202414.2414.2414.2414.2414.24-
29 Apr 202414.2614.2814.2614.2814.28200
26 Apr 202413.9814.1013.9814.1014.105
25 Apr 202414.2014.2014.2014.2014.20-
24 Apr 202414.3814.3814.3814.3814.38-
23 Apr 202414.0414.2614.0414.2614.2670
22 Apr 202414.2614.2614.2614.2614.26-
19 Apr 202414.0214.0214.0214.0214.02-
18 Apr 202414.0014.2214.0014.2214.22390
17 Apr 202414.2014.2214.2014.2214.2220
16 Apr 202414.8014.8014.8014.8014.8050
15 Apr 202415.1615.1615.1615.1615.16100
12 Apr 202415.0415.0415.0415.0415.04-
11 Apr 202415.5415.5415.5415.5415.54-
10 Apr 202415.3815.4015.3815.4015.404
09 Apr 202415.8015.8015.8015.8015.80-
08 Apr 202415.4616.2215.4616.2216.22510
05 Apr 202415.5215.5215.5215.5215.52-
04 Apr 202415.2215.2215.2215.2215.22-
03 Apr 202415.1215.1215.1215.1215.121,166
02 Apr 202416.2016.2015.3415.3415.34890
28 Mar 202415.7616.3215.7616.2416.24804
27 Mar 202416.7816.7815.9615.9615.96265
26 Mar 202416.3616.3816.3616.3816.3833
25 Mar 202416.3416.3416.2616.2616.26333
22 Mar 202416.5616.5616.5616.5616.56-
21 Mar 202416.5416.5416.5416.5416.54120
20 Mar 202417.2217.2217.2217.2217.22-
19 Mar 202415.1617.7415.1617.7217.724,528
18 Mar 202413.9016.0013.9016.0016.0029
15 Mar 202414.1414.1414.1414.1414.14-
14 Mar 202414.0814.0814.0814.0814.08-
13 Mar 202414.3014.3014.3014.3014.30-
12 Mar 202414.4814.4814.4814.4814.48-
11 Mar 202414.6214.6214.6214.6214.62-
08 Mar 202414.7614.7614.7214.7214.7260
07 Mar 202414.5214.5214.5214.5214.52-
06 Mar 202414.5614.5614.5614.5614.56-
05 Mar 202414.6614.6614.6614.6614.66-
04 Mar 202414.7214.7214.7214.7214.72-
01 Mar 202414.5214.5214.5214.5214.52-
29 Feb 202414.4414.5014.4414.4414.44305
28 Feb 202414.7014.7014.5614.5614.56300
27 Feb 202414.0814.0814.0814.0814.08-
26 Feb 202414.6814.6814.6814.6814.68-
23 Feb 202414.6614.6614.6614.6614.66-
22 Feb 202414.4814.4814.4614.4614.46275
21 Feb 202414.4214.4214.4214.4214.42-
20 Feb 202414.6614.6614.6614.6614.66-
19 Feb 202414.9214.9214.9214.9214.92-
16 Feb 202415.4615.4615.4615.4615.46-
15 Feb 202415.2415.4615.2415.4615.4630
14 Feb 202414.9414.9414.9414.9414.94-
13 Feb 202415.0415.0415.0415.0415.04-
12 Feb 202415.1615.1615.0015.0015.00100
09 Feb 202415.1215.1215.1215.1215.12-
08 Feb 202415.0015.2015.0015.2015.20130
07 Feb 202415.8015.8014.9614.9614.9610
06 Feb 202415.6215.6215.4415.4415.44300
05 Feb 202415.5815.5815.5815.5815.58-
02 Feb 202415.3615.3615.3615.3615.36-
01 Feb 202415.1615.1615.1215.1215.12100
31 Jan 202415.2815.2815.2815.2815.28-
30 Jan 202415.3415.3415.3215.3215.32110
29 Jan 202414.8214.8214.8214.8214.82-
26 Jan 202414.7414.7414.7414.7414.74-
25 Jan 202414.7014.7014.7014.7014.70-
24 Jan 202414.6214.6214.6214.6214.62-
23 Jan 202414.6014.7414.6014.7414.74250
22 Jan 202414.6614.6614.6614.6614.66-
19 Jan 202414.6214.6214.5014.5014.50100
18 Jan 202414.6214.6214.6214.6214.6230
17 Jan 202414.5414.7014.5414.7014.7010
16 Jan 202414.8214.8214.8214.8214.82-
15 Jan 202414.9214.9214.8414.8414.8410
12 Jan 202414.9814.9814.9814.9814.98-
11 Jan 202415.0815.0815.0815.0815.08-
10 Jan 202415.3815.3815.3815.3815.38-
09 Jan 202415.4215.4215.4215.4215.42-
08 Jan 202415.3015.6015.3015.6015.6030
05 Jan 202415.2015.2015.2015.2015.20-
04 Jan 202415.3415.3415.3415.3415.34-
03 Jan 202415.7015.7015.7015.7015.70-
02 Jan 202415.9015.9015.9015.9015.90-
29 Dec 202315.9015.9015.9015.9015.90-
28 Dec 202315.7015.7015.7015.7015.70-
27 Dec 202315.6215.6215.6215.6215.621
22 Dec 202315.4415.4415.4415.4415.44-
21 Dec 202315.3015.6215.3015.6215.62300
20 Dec 202315.0815.4815.0815.4815.48450
19 Dec 202315.0415.0615.0015.0415.04870
18 Dec 202315.0415.0415.0015.0015.00120
15 Dec 202315.8215.8215.3015.3015.3088
14 Dec 202316.0016.0016.0016.0016.00-
13 Dec 202315.9415.9415.8015.8015.80200
12 Dec 202316.4216.4215.9415.9415.94170
11 Dec 202316.8616.8616.2016.2016.20100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...