Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 6 | 6 |
| 23.08 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | -0.20 | -57.14% | 31 | 59 |
| 9.90 | +1.90 | +23.75% | 1 | 1 | 94.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.38 | -0.72 | -65.45% | 39 | 40 |
| - | - | - | - | - | 96.00 | 1.27 | +0.92 | +262.86% | 1 | 3 |
| 6.60 | 0.00 | - | 10 | 10 | 97.00 | 0.62 | -1.63 | -72.44% | 2 | 900 |
| 6.06 | 0.00 | - | 3 | 3 | 98.00 | 0.85 | -0.13 | -13.27% | 21 | 6 |
| - | - | - | - | - | 99.00 | 1.15 | -1.40 | -54.90% | 3 | 7 |
| 4.70 | +0.90 | +23.68% | 2 | 2 | 100.00 | 1.50 | -1.60 | -51.61% | 28 | 407 |
| 4.20 | 0.00 | - | - | 10 | 101.00 | 1.75 | -1.66 | -48.68% | 13 | 30 |
| 3.20 | 0.00 | - | 2 | 161 | 102.00 | 2.05 | -1.55 | -43.06% | 2 | 28 |
| 3.60 | +0.50 | +16.13% | 15 | 48 | 103.00 | 2.44 | -2.36 | -49.17% | 20 | 341 |
| 3.15 | +0.75 | +31.25% | 29 | 14 | 104.00 | 2.80 | -2.28 | -44.88% | 27 | 15 |
| 2.50 | +0.75 | +42.86% | 9 | 72 | 105.00 | 4.00 | -1.18 | -22.78% | 9 | 24 |
| 2.22 | +0.86 | +63.24% | 28 | 34 | 106.00 | 3.77 | 0.00 | - | 15 | 9 |
| 1.84 | +0.73 | +65.77% | 10 | 33 | 107.00 | 6.50 | 0.00 | - | 1 | 7 |
| 1.40 | +0.40 | +40.00% | 33 | 41 | 108.00 | 7.18 | 0.00 | - | - | 8 |
| 0.97 | +0.12 | +14.12% | 66 | 39 | 109.00 | 6.75 | -1.27 | -15.84% | 1 | 5 |
| 1.01 | +0.43 | +74.14% | 133 | 126 | 110.00 | 8.36 | 0.00 | - | 20 | 14 |
| 0.60 | -1.60 | -72.73% | 7 | 4 | 111.00 | - | - | - | - | - |
| 0.64 | -0.21 | -24.71% | 17 | 4 | 112.00 | 10.37 | 0.00 | - | 2 | 5 |
| 0.35 | +0.05 | +16.67% | 21 | 28 | 113.00 | 5.85 | 0.00 | - | - | 1 |
| 0.25 | -0.03 | -10.71% | 3 | 118 | 114.00 | 9.46 | 0.00 | - | 2 | 7 |
| 0.20 | +0.03 | +17.65% | 2 | 9 | 115.00 | 8.35 | 0.00 | - | - | 1 |
| 0.14 | -0.07 | -33.33% | 3 | 3 | 116.00 | 5.90 | 0.00 | - | - | 0 |
| 0.12 | -0.08 | -40.00% | 1 | 17 | 117.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 118.00 | 8.70 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 4 | 119.00 | 7.53 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 10 | 20 | 120.00 | 12.81 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 2 | 5 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 124.00 | - | - | - | - | - |
| 0.05 | -2.65 | -98.15% | 1 | 2 | 125.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 5 | 126.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 127.00 | 18.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 51.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.