Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00110000 | 2024-04-22 9:36AM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240503C00115000 | 2024-04-22 10:06AM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ILMN240503C00117000 | 2024-04-25 3:44PM EDT | 117.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| ILMN240503C00118000 | 2024-04-26 3:12PM EDT | 118.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ILMN240503C00119000 | 2024-04-24 12:31PM EDT | 119.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN240503C00120000 | 2024-04-29 3:54PM EDT | 120.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ILMN240503C00121000 | 2024-04-26 10:00AM EDT | 121.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ILMN240503C00122000 | 2024-04-29 10:27AM EDT | 122.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| ILMN240503C00123000 | 2024-04-29 11:42AM EDT | 123.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| ILMN240503C00124000 | 2024-04-29 12:34PM EDT | 124.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ILMN240503C00125000 | 2024-04-29 3:59PM EDT | 125.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.78% |
| ILMN240503C00126000 | 2024-04-29 1:50PM EDT | 126.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 3.13% |
| ILMN240503C00127000 | 2024-04-29 3:59PM EDT | 127.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 6.25% |
| ILMN240503C00128000 | 2024-04-26 1:53PM EDT | 128.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 211 | 6.25% |
| ILMN240503C00129000 | 2024-04-29 12:08PM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| ILMN240503C00130000 | 2024-04-29 3:00PM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 338 | 12.50% |
| ILMN240503C00131000 | 2024-04-29 10:37AM EDT | 131.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 12.50% |
| ILMN240503C00132000 | 2024-04-29 2:25PM EDT | 132.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| ILMN240503C00133000 | 2024-04-29 1:24PM EDT | 133.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ILMN240503C00134000 | 2024-04-29 11:13AM EDT | 134.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| ILMN240503C00135000 | 2024-04-29 3:57PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 12.50% |
| ILMN240503C00136000 | 2024-04-29 10:37AM EDT | 136.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 25.00% |
| ILMN240503C00137000 | 2024-04-29 3:54PM EDT | 137.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| ILMN240503C00138000 | 2024-04-29 11:37AM EDT | 138.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| ILMN240503C00139000 | 2024-04-26 3:56PM EDT | 139.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ILMN240503C00140000 | 2024-04-29 1:55PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 96 | 25.00% |
| ILMN240503C00141000 | 2024-04-29 9:43AM EDT | 141.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| ILMN240503C00142000 | 2024-04-29 9:30AM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ILMN240503C00143000 | 2024-04-29 9:30AM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ILMN240503C00144000 | 2024-04-29 10:50AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ILMN240503C00145000 | 2024-04-29 1:28PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 25.00% |
| ILMN240503C00146000 | 2024-04-26 3:21PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| ILMN240503C00147000 | 2024-04-29 10:41AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| ILMN240503C00148000 | 2024-04-26 1:47PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ILMN240503C00149000 | 2024-04-23 9:30AM EDT | 149.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ILMN240503C00150000 | 2024-04-23 9:53AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| ILMN240503C00152500 | 2024-04-01 10:57AM EDT | 152.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240503C00157500 | 2024-04-15 9:30AM EDT | 157.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| ILMN240503C00162500 | 2024-04-23 11:43AM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00085000 | 2024-04-22 12:00PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN240503P00090000 | 2024-04-23 10:24AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| ILMN240503P00095000 | 2024-04-23 12:08PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ILMN240503P00096000 | 2024-04-24 1:09PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN240503P00097000 | 2024-04-23 9:30AM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN240503P00098000 | 2024-04-23 9:30AM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN240503P00099000 | 2024-04-23 9:30AM EDT | 99.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN240503P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| ILMN240503P00101000 | 2024-04-25 9:30AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN240503P00102000 | 2024-04-25 10:40AM EDT | 102.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN240503P00103000 | 2024-04-25 9:30AM EDT | 103.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN240503P00104000 | 2024-04-29 9:30AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| ILMN240503P00105000 | 2024-04-29 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ILMN240503P00106000 | 2024-04-29 3:03PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 25.00% |
| ILMN240503P00107000 | 2024-04-29 1:55PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 25.00% |
| ILMN240503P00108000 | 2024-04-26 11:33AM EDT | 108.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ILMN240503P00109000 | 2024-04-19 11:11AM EDT | 109.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN240503P00110000 | 2024-04-29 9:36AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| ILMN240503P00111000 | 2024-04-29 12:44PM EDT | 111.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 25.00% |
| ILMN240503P00112000 | 2024-04-29 2:29PM EDT | 112.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ILMN240503P00113000 | 2024-04-29 1:21PM EDT | 113.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ILMN240503P00114000 | 2024-04-26 2:21PM EDT | 114.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ILMN240503P00115000 | 2024-04-29 11:29AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 25.00% |
| ILMN240503P00116000 | 2024-04-29 11:45AM EDT | 116.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ILMN240503P00117000 | 2024-04-29 1:55PM EDT | 117.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| ILMN240503P00118000 | 2024-04-29 9:37AM EDT | 118.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| ILMN240503P00119000 | 2024-04-29 11:28AM EDT | 119.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| ILMN240503P00120000 | 2024-04-29 11:06AM EDT | 120.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 12.50% |
| ILMN240503P00121000 | 2024-04-29 12:52PM EDT | 121.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 6.25% |
| ILMN240503P00122000 | 2024-04-29 2:43PM EDT | 122.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 6.25% |
| ILMN240503P00123000 | 2024-04-26 3:41PM EDT | 123.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 3.13% |
| ILMN240503P00124000 | 2024-04-26 1:38PM EDT | 124.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 1.56% |
| ILMN240503P00125000 | 2024-04-29 2:26PM EDT | 125.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| ILMN240503P00126000 | 2024-04-29 2:26PM EDT | 126.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| ILMN240503P00127000 | 2024-04-29 1:30PM EDT | 127.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| ILMN240503P00128000 | 2024-04-24 9:57AM EDT | 128.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ILMN240503P00129000 | 2024-04-23 11:22AM EDT | 129.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ILMN240503P00130000 | 2024-04-29 2:16PM EDT | 130.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240503P00131000 | 2024-04-08 2:29PM EDT | 131.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
| ILMN240503P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ILMN240503P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 135.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ILMN240503P00137000 | 2024-04-19 1:18PM EDT | 137.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 140.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 155.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.