UK markets open in 2 hours 38 minutes
NIKKEI 225
39,095.37 +25.69 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.10 -22.40 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,929.91 +3,453.54 (+6.58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 25.82 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.25 | +0.05 | +25.00% | 3 | 3,527 |
| - | - | - | - | - | 101.00 | 0.38 | +0.13 | +52.00% | 60 | 1 |
| - | - | - | - | - | 102.00 | 0.50 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 103.00 | 0.65 | +0.45 | +225.00% | 3 | 42 |
| - | - | - | - | - | 104.00 | 0.71 | +0.37 | +108.82% | 26 | 16 |
| - | - | - | - | - | 105.00 | 0.89 | +0.24 | +36.92% | 54 | 520 |
| - | - | - | - | - | 106.00 | 1.10 | +0.39 | +54.93% | 10 | 21 |
| - | - | - | - | - | 107.00 | 1.75 | +1.00 | +133.33% | 37 | 12 |
| - | - | - | - | - | 108.00 | 2.38 | +1.08 | +83.08% | 10 | 32 |
| - | - | - | - | - | 109.00 | 2.10 | +0.45 | +27.27% | 1 | 4 |
| 1.90 | -1.33 | -41.18% | 29 | 3 | 110.00 | 3.36 | +1.36 | +68.00% | 1,550 | 45 |
| 1.70 | -0.87 | -33.85% | 311 | 17 | 111.00 | 2.45 | 0.00 | - | 15 | 19 |
| 1.40 | -0.80 | -36.36% | 511 | 35 | 112.00 | 4.65 | +1.55 | +50.00% | 5 | 57 |
| 1.00 | -1.05 | -51.22% | 18 | 20 | 113.00 | 5.40 | +1.87 | +52.97% | 2 | 16 |
| 0.84 | -1.02 | -54.84% | 12 | 29 | 114.00 | 4.01 | 0.00 | - | 5 | 39 |
| 0.47 | -0.68 | -59.13% | 26 | 46 | 115.00 | 5.00 | 0.00 | - | 4 | 51 |
| 0.45 | -0.45 | -50.00% | 118 | 20 | 116.00 | 4.90 | 0.00 | - | 1 | 20 |
| 0.32 | -0.53 | -62.35% | 3 | 26 | 117.00 | 4.88 | 0.00 | - | 1 | 15 |
| 0.25 | -0.28 | -52.83% | 9 | 69 | 118.00 | 7.05 | 0.00 | - | 16 | 17 |
| 0.20 | -0.35 | -63.64% | 4 | 51 | 119.00 | 4.90 | 0.00 | - | 11 | 22 |
| 0.15 | -0.25 | -62.50% | 24 | 264 | 120.00 | 8.70 | 0.00 | - | 2 | 23 |
| 0.10 | -0.26 | -72.22% | 5 | 12 | 121.00 | - | - | - | - | - |
| 0.37 | +0.09 | +32.14% | 8 | 41 | 122.00 | 6.37 | 0.00 | - | - | 1 |
| 0.10 | -0.10 | -50.00% | 11 | 21 | 123.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 124.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.13 | -72.22% | 5 | 26 | 125.00 | 13.65 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 11 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 127.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 128.00 | 18.00 | +8.55 | +90.48% | 1 | 1 |
| 0.17 | 0.00 | - | 16 | 20 | 129.00 | 11.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 304 | 130.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 3 | 131.00 | 10.83 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 186 | 2 | 132.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 56 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 145.00 | - | - | - | - | - |
| 0.21 | -0.12 | -36.36% | 1 | 5 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 152.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 155.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 40 | 40 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.