Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 7 | 3 | 50.00 | 0.05 | 0.00 | - | 28 | 37 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 1 | 20 |
| 42.10 | 0.00 | - | - | 5 | 60.00 | 0.15 | 0.00 | - | 11 | 61 |
| 37.20 | 0.00 | - | 3 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 8 |
| 37.00 | 0.00 | - | 1 | 4 | 70.00 | 2.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 83 |
| 31.02 | 0.00 | - | 1 | 85 | 80.00 | 0.18 | +0.02 | +12.50% | 2 | 158 |
| 23.00 | 0.00 | - | 1 | 1 | 85.00 | 0.26 | 0.00 | - | 3 | 210 |
| 21.72 | 0.00 | - | 2 | 201 | 90.00 | 0.80 | -0.45 | -36.00% | 106 | 5,310 |
| 10.20 | -11.12 | -52.16% | 1 | 77 | 95.00 | 1.50 | -0.90 | -37.50% | 3 | 259 |
| 12.02 | 0.00 | - | 1 | 145 | 100.00 | 2.80 | -1.75 | -38.46% | 4 | 5,462 |
| 5.50 | 0.00 | - | 1 | 1 | 101.00 | 3.71 | -0.72 | -16.25% | 10 | 24 |
| 4.80 | 0.00 | - | - | 1 | 102.00 | 3.90 | -1.00 | -20.41% | 2 | 21 |
| 5.00 | +0.50 | +11.11% | 1 | 9 | 103.00 | 4.80 | 0.00 | - | 22 | 33 |
| 4.50 | +0.50 | +12.50% | 3 | 36 | 104.00 | 5.10 | -1.40 | -21.54% | 2 | 76 |
| 3.80 | 0.00 | - | 1 | 69 | 105.00 | 5.40 | -0.60 | -10.00% | 37 | 306 |
| 3.80 | 0.00 | - | - | 26 | 106.00 | 4.40 | 0.00 | - | - | 19 |
| 3.40 | 0.00 | - | 17 | 18 | 107.00 | 3.80 | 0.00 | - | - | 32 |
| 2.25 | 0.00 | - | 1 | 45 | 108.00 | 5.94 | 0.00 | - | - | 10 |
| 2.67 | 0.00 | - | 23 | 24 | 109.00 | 9.55 | 0.00 | - | 1 | 33 |
| 2.23 | +0.38 | +20.54% | 6 | 449 | 110.00 | 9.20 | 0.00 | - | 12 | 760 |
| 4.90 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 8.85 | 0.00 | - | - | 9 |
| 1.25 | +0.25 | +25.00% | 8 | 169 | 115.00 | 12.14 | -1.76 | -12.66% | 94 | 796 |
| 1.65 | 0.00 | - | 4 | 6 | 116.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 0.87 | +0.37 | +74.00% | 1 | 401 | 120.00 | 17.60 | +2.05 | +13.18% | 3 | 361 |
| 0.45 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 64 | 122.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 123.00 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 2 | 234 | 125.00 | 20.75 | 0.00 | - | 1 | 387 |
| 0.20 | +0.08 | +66.67% | 32 | 384 | 130.00 | 28.27 | 0.00 | - | 7 | 492 |
| 0.20 | +0.02 | +11.11% | 1 | 214 | 135.00 | 29.05 | 0.00 | - | 5 | 382 |
| 0.35 | 0.00 | - | 6 | 487 | 140.00 | 34.20 | 0.00 | - | 1 | 128 |
| 0.05 | 0.00 | - | 2 | 558 | 145.00 | 36.98 | 0.00 | - | 10 | 227 |
| 0.10 | 0.00 | - | 4 | 525 | 150.00 | 31.90 | 0.00 | - | 67 | 0 |
| 0.18 | 0.00 | - | 4 | 438 | 155.00 | 40.26 | 0.00 | - | 6 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 331 | 160.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 260 | 165.00 | 47.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 460 | 170.00 | 64.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 922 | 175.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 123 | 180.00 | 70.05 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 10 | 135 | 185.00 | 75.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 127 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 83 | 195.00 | 32.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 136 | 200.00 | 105.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 64 | 210.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 38 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 250.00 | 72.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 71 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 95 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.