Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 95.00 | 1.92 | -1.08 | -36.00% | 2 | 3,691 |
- | - | - | - | - | 96.00 | 1.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 97.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 98.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 4.58 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 102.00 | 4.80 | 0.00 | - | 5 | 5 |
5.40 | +0.70 | +14.89% | 3 | 1 | 104.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 4.80 | 0.00 | - | 15 | 20 |
- | - | - | - | - | 106.00 | 5.37 | 0.00 | - | 5 | 5 |
2.88 | 0.00 | - | 18 | 18 | 108.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 12.24 | 0.00 | - | 2 | 7 |
3.85 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
- | - | - | - | - | 117.00 | 9.51 | 0.00 | - | 1 | 2 |
2.39 | 0.00 | - | - | 2 | 119.00 | - | - | - | - | - |
4.70 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
2.73 | 0.00 | - | 5 | 5 | 124.00 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 49.51 | 0.00 | - | 2 | 4 |