UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,004.35 +309.99 (+0.61%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00103000 | 2024-06-05 10:29AM EDT | 103.00 | 7.20 | 3.70 | 10.90 | 0.00 | - | 2 | 2 | 89.23% |
| ILMN240705C00105000 | 2024-06-05 9:52AM EDT | 105.00 | 5.50 | 3.50 | 9.70 | 0.00 | - | - | 2 | 53.39% |
| ILMN240705C00106000 | 2024-06-03 10:56AM EDT | 106.00 | 5.34 | 2.85 | 9.00 | 0.00 | - | 3 | 3 | 52.12% |
| ILMN240705C00107000 | 2024-06-06 2:36PM EDT | 107.00 | 12.40 | 4.10 | 7.80 | 0.00 | - | 3 | 0 | 58.15% |
| ILMN240705C00108000 | 2024-06-18 3:29PM EDT | 108.00 | 4.50 | 3.20 | 6.70 | -3.69 | -45.05% | 1 | 2 | 52.69% |
| ILMN240705C00110000 | 2024-06-18 3:03PM EDT | 110.00 | 2.50 | 2.65 | 3.50 | -4.70 | -65.28% | 4 | 7 | 46.73% |
| ILMN240705C00114000 | 2024-06-06 3:32PM EDT | 114.00 | 12.60 | 1.25 | 2.10 | 0.00 | - | - | 5 | 46.46% |
| ILMN240705C00115000 | 2024-06-18 2:08PM EDT | 115.00 | 1.33 | 1.15 | 1.70 | -0.67 | -33.50% | 4 | 202 | 44.78% |
| ILMN240705C00117000 | 2024-06-06 10:20AM EDT | 117.00 | 4.10 | 0.70 | 4.30 | 0.00 | - | - | 1 | 61.11% |
| ILMN240705C00118000 | 2024-06-11 9:32AM EDT | 118.00 | 1.99 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 50.95% |
| ILMN240705C00119000 | 2024-06-06 10:46AM EDT | 119.00 | 2.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 62.65% |
| ILMN240705C00120000 | 2024-06-18 1:13PM EDT | 120.00 | 0.25 | 0.35 | 2.15 | -1.73 | -87.37% | 3 | 5 | 52.59% |
| ILMN240705C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.53 | 0.15 | 1.45 | 0.00 | - | 12 | 30 | 56.32% |
| ILMN240705C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | - | 25 | 59.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00090000 | 2024-06-03 1:30PM EDT | 90.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 98.54% |
| ILMN240705P00093000 | 2024-06-04 3:30PM EDT | 93.00 | 1.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 87.77% |
| ILMN240705P00098000 | 2024-06-11 2:40PM EDT | 98.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 69.80% |
| ILMN240705P00100000 | 2024-06-18 3:00PM EDT | 100.00 | 1.00 | 0.70 | 1.25 | -0.38 | -27.54% | 3 | 2 | 45.63% |
| ILMN240705P00101000 | 2024-06-17 9:54AM EDT | 101.00 | 1.35 | 0.75 | 1.35 | 0.00 | - | 4 | 0 | 43.56% |
| ILMN240705P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 3.54 | 1.85 | 2.45 | 0.00 | - | 1 | 18 | 41.46% |
| ILMN240705P00108000 | 2024-06-17 2:49PM EDT | 108.00 | 3.60 | 2.25 | 6.60 | 0.00 | - | 20 | 10 | 71.56% |
| ILMN240705P00109000 | 2024-06-14 10:52AM EDT | 109.00 | 4.64 | 3.00 | 7.80 | 0.00 | - | 1 | 1 | 52.86% |
| ILMN240705P00110000 | 2024-05-31 2:01PM EDT | 110.00 | 9.82 | 3.70 | 8.70 | 0.00 | - | 1 | 4 | 55.37% |
| ILMN240705P00112000 | 2024-06-18 2:48PM EDT | 112.00 | 6.30 | 4.80 | 9.80 | -1.14 | -15.32% | 1 | 3 | 54.03% |
| ILMN240705P00113000 | 2024-06-17 2:33PM EDT | 113.00 | 6.70 | 5.80 | 9.30 | 0.00 | - | 6 | 5 | 69.02% |
| ILMN240705P00114000 | 2024-06-14 11:06AM EDT | 114.00 | 8.14 | 4.60 | 11.20 | 0.00 | - | 3 | 5 | 82.79% |
| ILMN240705P00155000 | 2024-05-24 12:24PM EDT | 155.00 | 49.26 | 42.90 | 51.50 | 0.00 | - | 2 | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.