Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 93.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.74 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 100.00 | 1.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 101.00 | 1.35 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 105.00 | 3.54 | 0.00 | - | 1 | 18 |
| 5.34 | 0.00 | - | 3 | 3 | 106.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | - | 2 | 108.00 | 3.60 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 109.00 | 4.64 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | - | 7 | 110.00 | 9.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 112.00 | 7.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 6.70 | 0.00 | - | 6 | 5 |
| 12.60 | 0.00 | - | - | 5 | 114.00 | 8.14 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | 27 | 202 | 115.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 9 | 118.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 12 | 30 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 25 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.